Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.26(-0.95%) |
Feb 25, 2005 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.23(+0.85%) |
Feb 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.18(+0.67%) |
Feb 23, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Feb 22, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.23(-0.85%) |
Feb 18, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.05(+0.18%) |
Feb 17, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.17(-0.62%) |
Feb 16, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.06(+0.22%) |
Feb 15, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.10(+0.37%) |
Feb 14, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.03(+0.11%) |
Feb 11, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.23(+0.86%) |
Feb 10, 2005 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.17(+0.64%) |
Feb 09, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.21(-0.78%) |
Feb 08, 2005 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) |
Feb 07, 2005 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) |
Feb 04, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.25(+0.94%) |
Feb 03, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.08(-0.30%) |
Feb 02, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) |
Feb 01, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.12(+0.45%) |
Jan 31, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
Jan 28, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.09(-0.34%) |
Jan 27, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.03(+0.11%) |
Jan 26, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.22(+0.84%) |
Jan 25, 2005 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) |
Jan 24, 2005 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.13(-0.49%) |
Jan 21, 2005 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.11(-0.42%) |
Jan 20, 2005 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.22(-0.83%) |
Jan 19, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.20(-0.75%) |
Jan 18, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.19(+0.71%) |
Jan 14, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.15(+0.57%) |
Jan 13, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.17(-0.64%) |
Jan 12, 2005 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.15(+0.57%) |
Jan 11, 2005 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.14(-0.53%) |
Jan 10, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.13(+0.49%) |
Jan 07, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.02(+0.08%) |
Jan 06, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.01(+0.04%) |
Jan 05, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.13(-0.49%) |
Jan 04, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.38(-1.41%) |
Jan 03, 2005 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.29(-1.06%) |
Dec 31, 2004 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Dec 28, 2004 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.18(+0.67%) |
Dec 27, 2004 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.07%) |
Dec 21, 2004 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.21(+0.78%) |
Dec 20, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.05(-0.19%) |
Dec 16, 2004 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.13(-0.48%) |
Dec 15, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) |
Dec 14, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
Dec 13, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.22(+0.83%) |
Dec 10, 2004 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.17(-0.64%) |
Dec 09, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.12(+0.45%) |
Dec 08, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.28(-1.04%) |
Dec 06, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.03(-0.11%) |
Dec 03, 2004 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.02(+0.07%) |
Dec 02, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |