Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 30, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 29, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 28, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 24, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 23, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 22, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 21, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 18, 2005 10.75 10.75 10.75 10.75 175 +0.00(+0.00%)
Mar 17, 2005 10.75 10.75 10.75 10.75 175 -0.17(-1.52%)
Mar 16, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 15, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 14, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 11, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 10, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 09, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 08, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 07, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 04, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 03, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 02, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Mar 01, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 28, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 25, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 24, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 23, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 22, 2005 10.92 10.92 10.92 10.92 12,300 +0.00(+0.00%)
Feb 18, 2005 10.92 10.92 10.92 10.92 12,300 -0.21(-1.91%)
Feb 17, 2005 11.13 11.19 11.13 11.13 8,460 +0.00(+0.00%)
Feb 16, 2005 11.13 11.19 11.13 11.13 8,460 +0.08(+0.71%)
Feb 15, 2005 11.05 11.05 11.05 11.05 2,500 +0.00(+0.00%)
Feb 14, 2005 11.05 11.05 11.05 11.05 2,500 +0.00(+0.00%)
Feb 11, 2005 11.05 11.05 11.05 11.05 2,500 +0.00(+0.00%)
Feb 10, 2005 11.05 11.05 11.05 11.05 2,500 +0.00(+0.00%)
Feb 09, 2005 11.05 11.05 11.05 11.05 2,500 +0.50(+4.71%)
Feb 08, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Feb 07, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Feb 04, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Feb 03, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Feb 02, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Feb 01, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Jan 31, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Jan 28, 2005 10.55 10.60 10.55 10.55 24,946 +0.00(+0.00%)
Jan 27, 2005 10.55 10.60 10.55 10.55 24,946 +0.22(+2.09%)
Jan 26, 2005 10.34 10.34 10.34 10.34 13,610 +0.00(+0.00%)
Jan 25, 2005 10.34 10.34 10.34 10.34 13,610 +0.00(+0.00%)
Jan 24, 2005 10.34 10.34 10.34 10.34 24,982 +0.00(+0.00%)
Jan 21, 2005 10.34 10.34 10.34 10.34 24,982 -0.01(-0.13%)
Jan 20, 2005 10.35 10.35 10.35 10.35 1,735 +0.00(+0.00%)
Jan 19, 2005 10.35 10.35 10.35 10.35 1,735 +0.15(+1.47%)
Jan 18, 2005 10.20 10.20 10.20 10.20 550 +0.00(+0.00%)
Jan 14, 2005 10.20 10.20 10.20 10.20 550 -0.10(-0.97%)
Jan 13, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 12, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 11, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 10, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 07, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 06, 2005 10.30 10.30 10.30 10.30 140 +0.00(+0.00%)
Jan 05, 2005 10.30 10.30 10.30 10.30 140 -0.59(-5.42%)
Jan 04, 2005 10.89 10.89 10.89 10.89 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.