Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.67	17.81	17.55	17.81	124,914	+0.19(+1.08%)
Sep 29, 2005	17.00	17.62	16.86	17.62	101,550	+0.62(+3.65%)
Sep 28, 2005	17.32	17.32	16.95	17.00	239,894	-0.29(-1.67%)
Sep 27, 2005	17.42	17.43	17.23	17.29	307,778	-0.05(-0.31%)
Sep 26, 2005	17.26	17.40	17.25	17.34	81,313	+0.07(+0.41%)
Sep 23, 2005	17.27	17.39	16.95	17.27	69,171	+0.00(+0.00%)
Sep 22, 2005	17.13	17.44	16.89	17.27	186,175	+0.09(+0.54%)
Sep 21, 2005	17.41	17.41	17.12	17.18	215,794	-0.30(-1.74%)
Sep 20, 2005	17.68	17.79	17.39	17.48	137,424	-0.20(-1.11%)
Sep 19, 2005	17.97	18.05	17.67	17.68	121,970	-0.34(-1.87%)
Sep 16, 2005	18.09	18.16	17.95	18.01	278,159	+0.03(+0.18%)
Sep 15, 2005	18.21	18.21	17.97	17.98	179,184	-0.29(-1.58%)
Sep 14, 2005	18.58	18.61	18.22	18.27	99,710	-0.32(-1.70%)
Sep 13, 2005	18.65	18.65	18.46	18.58	156,372	-0.20(-1.07%)
Sep 12, 2005	18.69	18.79	18.59	18.79	94,743	+0.10(+0.52%)
Sep 09, 2005	18.49	18.69	18.47	18.69	80,577	+0.26(+1.42%)
Sep 08, 2005	18.48	18.50	18.32	18.43	76,162	-0.09(-0.50%)
Sep 07, 2005	18.45	18.55	18.36	18.52	51,694	+0.01(+0.06%)
Sep 06, 2005	18.42	18.58	18.42	18.51	160,603	+0.08(+0.44%)
Sep 02, 2005	18.55	18.58	18.34	18.43	226,280	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.