Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.34	19.41	19.03	19.05	252,955	-0.29(-1.52%)
Feb 25, 2005	19.48	19.51	19.34	19.34	154,349	-0.08(-0.42%)
Feb 24, 2005	19.38	19.45	19.33	19.42	66,044	+0.10(+0.51%)
Feb 23, 2005	19.41	19.54	19.31	19.32	128,225	-0.01(-0.03%)
Feb 22, 2005	19.83	19.83	19.24	19.33	101,550	-0.45(-2.25%)
Feb 18, 2005	20.01	20.11	19.72	19.78	74,139	-0.28(-1.38%)
Feb 17, 2005	20.12	20.22	20.00	20.05	55,558	-0.12(-0.59%)
Feb 16, 2005	20.11	20.30	20.08	20.17	45,072	+0.02(+0.11%)
Feb 15, 2005	19.95	20.24	19.92	20.15	93,455	+0.19(+0.95%)
Feb 14, 2005	19.94	20.03	19.81	19.96	93,271	+0.02(+0.11%)
Feb 11, 2005	19.70	19.98	19.62	19.94	51,511	+0.16(+0.80%)
Feb 10, 2005	20.00	20.03	19.70	19.78	107,253	-0.13(-0.66%)
Feb 09, 2005	20.03	20.06	19.91	19.91	88,672	-0.12(-0.60%)
Feb 08, 2005	20.11	20.11	19.95	20.03	93,823	-0.08(-0.41%)
Feb 07, 2005	20.19	20.19	20.06	20.11	77,450	-0.07(-0.35%)
Feb 04, 2005	20.22	20.30	20.09	20.18	226,280	+0.07(+0.35%)
Feb 03, 2005	20.22	20.23	19.99	20.11	96,767	-0.11(-0.54%)
Feb 02, 2005	20.14	20.26	20.11	20.22	170,722	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.