Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Jul 28, 2005	2.082	2.082	2.082	2.082	4,553	+0.01(+0.38%)
Jul 27, 2005	2.074	2.074	2.073	2.074	6,070	+0.01(+0.45%)
Jul 26, 2005	2.097	2.097	2.062	2.065	31,113	-0.03(-1.26%)
Jul 25, 2005	2.060	2.091	2.056	2.091	42,496	+0.02(+0.95%)
Jul 22, 2005	2.062	2.071	2.062	2.071	11,383	+0.02(+1.09%)
Jul 21, 2005	2.060	2.071	2.049	2.049	50,085	+0.00(+0.06%)
Jul 20, 2005	2.061	2.061	2.048	2.048	6,070	-0.01(-0.70%)
Jul 19, 2005	2.054	2.062	2.054	2.062	17,453	+0.02(+0.90%)
Jul 18, 2005	2.050	2.064	2.044	2.044	15,936	-0.01(-0.51%)
Jul 15, 2005	2.057	2.057	2.054	2.054	6,829	-0.01(-0.32%)
Jul 14, 2005	2.070	2.070	2.061	2.061	22,007	-0.01(-0.38%)
Jul 13, 2005	2.078	2.083	2.069	2.069	17,453	+0.01(+0.32%)
Jul 12, 2005	2.065	2.069	2.062	2.062	13,659	-0.02(-1.01%)
Jul 11, 2005	2.090	2.090	2.060	2.083	34,149	-0.02(-0.75%)
Jul 08, 2005	2.078	2.099	2.075	2.099	18,212	+0.00(+0.19%)
Jul 07, 2005	2.069	2.108	2.069	2.095	29,595	+0.03(+1.27%)
Jul 06, 2005	2.079	2.079	2.069	2.069	12,141	-0.02(-0.95%)
Jul 05, 2005	2.089	2.103	2.075	2.089	47,808	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.