Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.71 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.97 10.97 10.97 10.97 0 -0.04(-0.36%)
Dec 29, 2005 11.02 11.02 11.01 11.01 0 -0.01(-0.09%)
Dec 28, 2005 11.02 11.02 11.02 11.02 0 -0.04(-0.36%)
Dec 23, 2005 11.06 11.06 11.06 11.06 0 +0.01(+0.09%)
Dec 22, 2005 11.06 11.06 11.05 11.05 0 +0.03(+0.27%)
Dec 21, 2005 11.02 11.02 11.02 11.02 0 +0.03(+0.27%)
Dec 20, 2005 10.99 10.99 10.99 10.99 0 +0.02(+0.18%)
Dec 19, 2005 10.97 10.97 10.97 10.97 0 -0.04(-0.36%)
Dec 16, 2005 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Dec 15, 2005 11.00 11.00 11.00 11.00 0 -0.03(-0.27%)
Dec 14, 2005 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Dec 13, 2005 11.01 11.01 11.01 11.01 0 +0.02(+0.18%)
Dec 12, 2005 10.99 10.99 10.99 10.99 0 +0.03(+0.27%)
Dec 09, 2005 10.96 10.96 10.96 10.96 0 -0.09(-0.81%)
Dec 08, 2005 11.05 11.05 11.05 11.05 0 +0.02(+0.18%)
Dec 07, 2005 11.03 11.03 11.03 11.03 0 -0.04(-0.36%)
Dec 06, 2005 11.07 11.07 11.07 11.07 0 +0.03(+0.27%)
Dec 05, 2005 11.04 11.04 11.04 11.04 0 -0.01(-0.09%)
Dec 02, 2005 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.