Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.51	39.51	39.33	39.37	86,992	-0.26(-0.67%)
Dec 29, 2005	39.81	39.83	39.60	39.64	22,387	-0.11(-0.27%)
Dec 28, 2005	39.81	39.83	39.53	39.75	251,266	-0.01(-0.02%)
Dec 27, 2005	40.19	40.34	39.70	39.76	248,301	-0.30(-0.76%)
Dec 23, 2005	40.11	40.28	39.93	40.06	264,555	-0.06(-0.15%)
Dec 22, 2005	39.96	40.14	39.91	40.12	16,049	+0.35(+0.89%)
Dec 21, 2005	39.71	39.91	39.60	39.77	84,334	+0.27(+0.69%)
Dec 20, 2005	39.59	39.64	39.49	39.49	16,049	-0.05(-0.12%)
Dec 19, 2005	40.02	40.11	39.49	39.54	19,831	-0.48(-1.20%)
Dec 16, 2005	39.41	40.19	39.41	40.02	375,161	+0.31(+0.79%)
Dec 15, 2005	39.80	40.01	39.48	39.71	50,805	-0.26(-0.66%)
Dec 14, 2005	40.05	40.22	39.88	39.97	22,489	-0.02(-0.05%)
Dec 13, 2005	39.97	40.12	39.76	39.99	111,015	-0.05(-0.12%)
Dec 12, 2005	40.24	40.24	39.94	40.04	64,809	+0.07(+0.17%)
Dec 09, 2005	40.12	40.12	39.90	39.97	13,800	+0.05(+0.12%)
Dec 08, 2005	40.39	40.41	39.69	39.92	35,267	-0.27(-0.68%)
Dec 07, 2005	40.24	40.26	40.03	40.20	23,204	+0.01(+0.02%)
Dec 06, 2005	40.14	40.38	40.03	40.19	34,756	+0.28(+0.71%)
Dec 05, 2005	40.17	40.17	39.74	39.90	155,789	-0.33(-0.83%)
Dec 02, 2005	40.12	40.24	39.95	40.24	127,575	+0.23(+0.59%)
Dec 01, 2005	39.68	40.13	39.66	40.00	340,200	+0.60(+1.51%)
Nov 30, 2005	39.52	39.62	39.40	39.40	164,069	-0.13(-0.32%)
Nov 29, 2005	39.69	39.80	39.47	39.53	32,098	-0.03(-0.07%)
Nov 28, 2005	39.93	39.93	39.56	39.56	37,209	-0.32(-0.81%)
Nov 25, 2005	40.04	40.04	39.77	39.88	32,302	-0.15(-0.37%)
Nov 23, 2005	40.07	40.17	39.93	40.03	53,974	+0.01(+0.02%)
Nov 22, 2005	39.88	40.11	39.79	40.02	130,744	+0.08(+0.20%)
Nov 21, 2005	39.91	40.01	39.47	39.94	173,167	-0.07(-0.17%)
Nov 18, 2005	40.35	40.45	39.96	40.01	50,703	-0.33(-0.82%)
Nov 17, 2005	40.08	40.44	39.97	40.34	83,721	+0.37(+0.93%)
Nov 16, 2005	40.05	40.05	39.83	39.97	36,596	-0.21(-0.51%)
Nov 15, 2005	40.68	40.54	40.02	40.18	81,472	-0.35(-0.87%)
Nov 14, 2005	40.35	40.69	40.35	40.53	61,129	+0.02(+0.05%)
Nov 11, 2005	40.40	40.76	40.37	40.51	116,228	+0.06(+0.15%)
Nov 10, 2005	40.01	40.49	39.92	40.45	58,574	+0.41(+1.03%)
Nov 09, 2005	40.11	40.20	39.82	40.04	177,358	+0.02(+0.05%)
Nov 08, 2005	39.99	40.16	39.10	40.02	177,562	+0.04(+0.10%)
Nov 07, 2005	40.11	40.11	39.79	39.98	249,630	+0.14(+0.34%)
Nov 04, 2005	39.88	40.03	39.72	39.84	223,563	+0.16(+0.39%)
Nov 03, 2005	39.94	40.01	39.54	39.69	612,422	-0.06(-0.15%)
Nov 02, 2005	39.58	39.95	39.37	39.75	687,148	-0.75(-1.86%)
Nov 01, 2005	40.21	40.56	39.46	40.50	386,610	+0.10(+0.24%)
Oct 31, 2005	40.16	40.57	39.99	40.40	78,405	+0.64(+1.60%)
Oct 28, 2005	39.73	39.92	39.48	39.77	471,456	+0.49(+1.25%)
Oct 27, 2005	39.83	39.91	39.26	39.28	52,747	-0.79(-1.98%)
Oct 26, 2005	40.14	40.53	40.02	40.07	141,579	-0.05(-0.12%)
Oct 25, 2005	40.19	40.26	39.84	40.12	29,849	-0.09(-0.22%)
Oct 24, 2005	39.21	40.26	39.21	40.21	53,054	+1.05(+2.67%)
Oct 21, 2005	38.97	39.34	38.95	39.16	181,651	+0.33(+0.86%)
Oct 20, 2005	39.14	39.27	38.67	38.83	366,165	+0.01(+0.03%)
Oct 19, 2005	38.30	38.83	38.18	38.82	109,175	+0.44(+1.15%)
Oct 18, 2005	38.55	38.64	38.38	38.38	41,707	-0.19(-0.48%)
Oct 17, 2005	38.54	38.61	38.43	38.56	40,991	+0.05(+0.13%)
Oct 14, 2005	38.15	38.56	38.04	38.51	65,934	+0.72(+1.92%)
Oct 13, 2005	37.47	37.90	37.47	37.79	715,464	+0.13(+0.34%)
Oct 12, 2005	38.15	38.31	37.66	37.66	86,992	-0.41(-1.08%)
Oct 11, 2005	38.45	38.47	38.04	38.07	61,232	-0.32(-0.84%)
Oct 10, 2005	38.56	38.56	38.35	38.40	46,000	-0.01(-0.03%)
Oct 07, 2005	38.45	38.47	38.24	38.41	94,045	+0.04(+0.10%)
Oct 06, 2005	38.87	38.89	38.15	38.37	213,647	-0.67(-1.70%)
Oct 05, 2005	39.44	39.44	39.03	39.03	137,184	-0.61(-1.53%)
Oct 04, 2005	40.16	40.26	39.64	39.64	104,677	-0.62(-1.53%)
Oct 03, 2005	40.18	40.39	40.15	40.25	177,460	+0.05(+0.12%)
Sep 30, 2005	39.67	40.25	39.67	40.21	644,010	+0.36(+0.91%)
Sep 29, 2005	39.14	39.85	38.90	39.84	33,529	+0.69(+1.77%)
Sep 28, 2005	39.18	39.28	39.01	39.15	33,120	+0.05(+0.13%)
Sep 27, 2005	38.97	39.24	38.93	39.10	54,791	+0.17(+0.43%)
Sep 26, 2005	39.09	39.15	38.78	38.93	88,730	+0.05(+0.13%)
Sep 23, 2005	38.89	38.98	38.73	38.89	454,384	-0.38(-0.97%)
Sep 22, 2005	39.12	39.27	38.80	39.27	756,762	+0.10(+0.25%)
Sep 21, 2005	39.72	39.72	39.16	39.17	59,085	-0.71(-1.79%)
Sep 20, 2005	39.89	40.24	39.76	39.88	184,718	+0.14(+0.34%)
Sep 19, 2005	39.96	40.10	39.73	39.75	321,391	-0.42(-1.05%)
Sep 16, 2005	40.08	40.21	39.99	40.17	37,413	+0.28(+0.71%)
Sep 15, 2005	40.26	40.26	39.84	39.88	777,514	-0.38(-0.95%)
Sep 14, 2005	40.56	40.56	40.24	40.26	69,921	-0.33(-0.82%)
Sep 13, 2005	40.29	40.76	40.23	40.60	587,378	+0.17(+0.41%)
Sep 12, 2005	40.14	40.55	40.14	40.43	42,422	+0.44(+1.10%)
Sep 09, 2005	39.72	40.03	39.72	39.99	12,777	+0.26(+0.66%)
Sep 08, 2005	39.68	39.98	39.67	39.73	34,960	+0.04(+0.10%)
Sep 07, 2005	39.51	39.80	39.39	39.69	43,240	+0.12(+0.30%)
Sep 06, 2005	39.12	39.57	39.08	39.57	35,062	+0.50(+1.28%)
Sep 02, 2005	39.12	39.31	39.03	39.07	272,937	+0.12(+0.30%)
Sep 01, 2005	38.95	39.13	38.77	38.95	33,529	-0.18(-0.45%)
Aug 31, 2005	38.51	39.13	38.42	39.13	240,532	+0.76(+1.99%)
Aug 30, 2005	38.40	38.47	38.27	38.37	213,545	-0.13(-0.33%)
Aug 29, 2005	38.15	38.61	38.15	38.49	34,858	+0.13(+0.33%)
Aug 26, 2005	38.35	38.46	38.15	38.37	15,742	+0.02(+0.05%)
Aug 25, 2005	38.47	38.52	38.35	38.35	7,871	-0.10(-0.25%)
Aug 24, 2005	38.49	38.92	38.35	38.45	30,973	-0.14(-0.35%)
Aug 23, 2005	38.80	38.80	38.46	38.58	65,627	-0.02(-0.05%)
Aug 22, 2005	38.72	38.94	38.57	38.60	208,536	-0.17(-0.43%)
Aug 19, 2005	38.85	39.00	38.77	38.77	13,800	-0.01(-0.03%)
Aug 18, 2005	38.99	39.02	38.78	38.78	31,996	-0.37(-0.95%)
Aug 17, 2005	38.64	39.23	38.64	39.15	27,907	+0.38(+0.98%)
Aug 16, 2005	39.13	39.16	38.71	38.77	64,196	-0.40(-1.02%)
Aug 15, 2005	38.98	39.27	38.73	39.17	25,964	+0.29(+0.75%)
Aug 12, 2005	38.91	38.98	38.64	38.88	110,606	-0.16(-0.40%)
Aug 11, 2005	38.83	39.23	38.83	39.03	79,530	+0.12(+0.30%)
Aug 10, 2005	39.27	39.42	38.80	38.91	158,242	-0.31(-0.80%)
Aug 09, 2005	39.18	39.24	39.02	39.23	59,392	+0.27(+0.70%)
Aug 08, 2005	39.24	39.31	38.87	38.95	11,346	-0.25(-0.65%)
Aug 05, 2005	39.14	39.33	39.05	39.21	39,458	-0.04(-0.10%)
Aug 04, 2005	39.47	39.53	39.19	39.25	8,995	-0.33(-0.84%)
Aug 03, 2005	39.67	39.82	39.58	39.58	41,911	-0.05(-0.12%)
Aug 02, 2005	39.21	39.67	39.21	39.63	75,850	+0.30(+0.77%)
Aug 01, 2005	39.50	39.51	39.23	39.33	61,232	-0.11(-0.27%)
Jul 29, 2005	39.54	39.73	39.36	39.43	18,298	-0.33(-0.84%)
Jul 28, 2005	39.96	39.96	39.52	39.77	1,166,987	-0.09(-0.22%)
Jul 27, 2005	39.61	39.92	39.47	39.85	60,312	+0.23(+0.59%)
Jul 26, 2005	39.91	39.91	39.62	39.62	34,040	-0.23(-0.56%)
Jul 25, 2005	39.83	40.17	39.79	39.84	40,582	+0.01(+0.02%)
Jul 22, 2005	39.77	39.95	39.57	39.83	39,253	+0.01(+0.02%)
Jul 21, 2005	39.59	40.29	39.59	39.82	175,109	-0.67(-1.64%)
Jul 20, 2005	39.96	40.54	39.81	40.49	65,218	+0.33(+0.83%)
Jul 19, 2005	39.49	40.23	39.40	40.16	93,943	+0.71(+1.81%)
Jul 18, 2005	39.66	39.66	39.44	39.44	962,948	-0.28(-0.71%)
Jul 15, 2005	39.83	39.87	39.62	39.73	43,649	-0.23(-0.59%)
Jul 14, 2005	40.06	40.21	39.86	39.96	183,491	+0.05(+0.12%)
Jul 13, 2005	39.71	39.91	39.60	39.91	151,393	+0.38(+0.97%)
Jul 12, 2005	39.17	39.71	38.98	39.53	161,411	+0.50(+1.28%)
Jul 11, 2005	38.54	39.03	38.54	39.03	691,032	+0.48(+1.24%)
Jul 08, 2005	38.15	38.60	38.01	38.55	274,368	+0.52(+1.36%)
Jul 07, 2005	37.54	38.08	37.54	38.03	277,026	+0.20(+0.52%)
Jul 06, 2005	37.76	38.08	37.76	37.84	167,851	-0.05(-0.13%)
Jul 05, 2005	37.31	37.95	37.31	37.89	133,402	+0.41(+1.10%)
Jul 01, 2005	37.78	37.78	37.39	37.48	439,562	-0.14(-0.36%)
Jun 30, 2005	37.91	38.14	37.61	37.61	359,521	-0.27(-0.72%)
Jun 29, 2005	38.20	38.21	37.84	37.89	859,497	-0.02(-0.05%)
Jun 28, 2005	37.48	37.94	37.48	37.91	58,778	+0.54(+1.44%)
Jun 27, 2005	37.66	37.66	37.27	37.37	278,764	-0.18(-0.47%)
Jun 24, 2005	37.91	37.97	37.48	37.55	202,198	-0.52(-1.36%)
Jun 23, 2005	38.62	38.90	38.06	38.06	89,752	-0.46(-1.19%)
Jun 22, 2005	38.89	38.96	38.46	38.52	119,806	-0.17(-0.43%)
Jun 21, 2005	38.53	38.80	38.50	38.69	89,343	+0.21(+0.53%)
Jun 20, 2005	38.17	38.61	38.14	38.48	210,581	+0.11(+0.28%)
Jun 17, 2005	38.45	38.53	38.23	38.38	159,469	-0.09(-0.23%)
Jun 16, 2005	38.42	38.54	38.32	38.46	108,152	+0.07(+0.18%)
Jun 15, 2005	38.25	38.49	37.93	38.40	149,246	+0.31(+0.82%)
Jun 14, 2005	38.16	38.26	38.00	38.08	90,979	-0.15(-0.38%)
Jun 13, 2005	37.78	38.31	37.75	38.23	14,720	+0.48(+1.27%)
Jun 10, 2005	38.22	38.28	37.62	37.75	690,624	-0.37(-0.98%)
Jun 09, 2005	37.96	38.22	37.78	38.12	446,309	+0.17(+0.44%)
Jun 08, 2005	38.40	38.40	37.82	37.96	37,618	-0.21(-0.54%)
Jun 07, 2005	38.35	38.76	38.09	38.16	402,148	-0.13(-0.33%)
Jun 06, 2005	38.40	38.40	38.23	38.29	679,072	+0.02(+0.05%)
Jun 03, 2005	38.93	38.93	38.27	38.27	245,030	-0.60(-1.54%)
Jun 02, 2005	38.93	39.01	38.74	38.87	210,376	-0.12(-0.30%)
Jun 01, 2005	38.75	39.13	38.70	38.98	182,162	+0.20(+0.50%)
May 31, 2005	38.69	38.86	38.45	38.79	84,436	+0.15(+0.38%)
May 27, 2005	38.74	38.74	38.58	38.64	33,938	-0.17(-0.43%)
May 26, 2005	38.74	38.87	38.68	38.81	102,734	+0.28(+0.74%)
May 25, 2005	38.66	38.66	38.23	38.52	74,827	-0.21(-0.53%)
May 24, 2005	38.54	38.78	38.43	38.73	133,402	+0.15(+0.38%)
May 23, 2005	38.64	38.81	38.50	38.58	74,316	+0.02(+0.05%)
May 20, 2005	38.43	38.61	38.32	38.56	100,077	+0.09(+0.23%)
May 19, 2005	38.15	38.47	38.15	38.47	67,161	+0.52(+1.37%)
May 18, 2005	37.76	38.09	37.53	37.96	188,909	+0.57(+1.52%)
May 17, 2005	36.93	37.41	36.82	37.39	88,014	+0.43(+1.16%)
May 16, 2005	36.68	36.99	36.55	36.96	307,284	+0.32(+0.88%)
May 13, 2005	36.39	36.72	36.18	36.64	33,222	+0.53(+1.46%)
May 12, 2005	36.24	36.44	36.03	36.11	110,197	-0.14(-0.38%)
May 11, 2005	36.05	36.28	35.64	36.24	62,969	+0.38(+1.06%)
May 10, 2005	36.12	36.12	35.76	35.86	23,920	-0.35(-0.97%)
May 09, 2005	36.16	36.29	36.00	36.21	26,067	+0.05(+0.14%)
May 06, 2005	36.03	36.31	36.03	36.17	188,602	+0.31(+0.87%)
May 05, 2005	35.97	36.08	35.67	35.85	147,202	-0.15(-0.41%)
May 04, 2005	35.66	36.07	35.59	36.00	74,214	+0.23(+0.63%)
May 03, 2005	35.46	35.99	35.46	35.77	28,418	+0.38(+1.08%)
May 02, 2005	35.51	35.66	35.22	35.39	20,649	-0.02(-0.06%)
Apr 29, 2005	35.17	35.42	34.85	35.41	121,748	+0.23(+0.67%)
Apr 28, 2005	35.40	35.53	35.08	35.18	105,290	-0.52(-1.45%)
Apr 27, 2005	35.56	35.71	35.24	35.70	29,338	-0.08(-0.22%)
Apr 26, 2005	36.10	36.39	35.77	35.77	55,303	-0.38(-1.06%)
Apr 25, 2005	36.19	36.27	35.98	36.16	37,209	+0.44(+1.23%)
Apr 22, 2005	36.33	36.33	35.71	35.72	74,010	-0.58(-1.59%)
Apr 21, 2005	35.80	36.31	35.61	36.29	300,026	+1.01(+2.86%)
Apr 20, 2005	35.80	35.93	35.24	35.29	118,170	-0.36(-1.02%)
Apr 19, 2005	35.46	35.68	35.37	35.65	86,890	+0.36(+1.03%)
Apr 18, 2005	35.22	35.38	35.05	35.29	520,728	-0.21(-0.58%)
Apr 15, 2005	35.85	36.07	35.39	35.49	529,519	-0.86(-2.37%)
Apr 14, 2005	36.83	36.87	36.30	36.35	318,427	-0.58(-1.56%)
Apr 13, 2005	37.37	37.37	36.80	36.93	82,596	-0.52(-1.38%)
Apr 12, 2005	37.08	37.47	36.81	37.45	41,707	+0.23(+0.63%)
Apr 11, 2005	37.32	37.32	37.06	37.21	17,786	+0.04(+0.11%)
Apr 08, 2005	37.58	37.60	37.17	37.17	96,397	-0.41(-1.09%)
Apr 07, 2005	37.12	37.58	37.12	37.58	392,437	+0.53(+1.43%)
Apr 06, 2005	37.37	37.44	37.02	37.06	447,126	-0.17(-0.45%)
Apr 05, 2005	37.44	37.48	37.17	37.22	206,185	-0.34(-0.91%)
Apr 04, 2005	37.47	37.62	37.17	37.56	103,961	+0.00(+0.00%)
Apr 01, 2005	37.91	37.91	37.37	37.56	171,020	+0.23(+0.60%)
Mar 31, 2005	37.71	37.71	37.34	37.34	120,521	-0.13(-0.34%)
Mar 30, 2005	37.31	37.72	37.19	37.47	48,965	+0.60(+1.62%)
Mar 29, 2005	37.32	37.67	36.86	36.87	122,361	-0.56(-1.49%)
Mar 28, 2005	37.40	37.53	37.29	37.43	154,357	+0.01(+0.03%)
Mar 24, 2005	37.37	37.69	37.37	37.42	275,288	+0.10(+0.26%)
Mar 23, 2005	37.08	37.48	37.08	37.32	236,648	+0.15(+0.39%)
Mar 22, 2005	37.59	37.79	37.13	37.17	282,648	-0.88(-2.31%)
Mar 21, 2005	38.25	38.25	37.78	38.05	100,792	-0.09(-0.23%)
Mar 18, 2005	38.30	38.30	38.02	38.14	54,280	-0.08(-0.20%)
Mar 17, 2005	38.06	38.33	38.01	38.22	53,871	+0.25(+0.67%)
Mar 16, 2005	38.31	38.61	37.86	37.97	100,894	-0.53(-1.37%)
Mar 15, 2005	39.14	39.14	38.47	38.49	39,867	-0.49(-1.25%)
Mar 14, 2005	38.84	39.12	38.84	38.98	263,532	+0.21(+0.53%)
Mar 11, 2005	39.13	39.36	38.65	38.78	131,050	-0.25(-0.65%)
Mar 10, 2005	39.13	39.13	38.67	39.03	40,173	-0.06(-0.15%)
Mar 09, 2005	39.13	39.61	39.09	39.09	106,721	-0.13(-0.32%)
Mar 08, 2005	39.47	39.59	39.22	39.22	188,398	-0.23(-0.57%)
Mar 07, 2005	38.84	39.59	38.84	39.44	118,375	+0.58(+1.49%)
Mar 04, 2005	38.92	38.97	38.60	38.87	26,884	+0.36(+0.94%)
Mar 03, 2005	38.93	38.93	38.28	38.50	73,907	-0.29(-0.76%)
Mar 02, 2005	38.36	39.06	38.33	38.80	212,318	-0.01(-0.03%)
Mar 01, 2005	38.49	38.81	38.41	38.81	144,953	+0.43(+1.12%)
Feb 28, 2005	38.54	38.82	38.16	38.38	292,053	-0.03(-0.08%)
Feb 25, 2005	38.40	38.50	38.24	38.41	294,813	-0.07(-0.18%)
Feb 24, 2005	38.15	38.50	37.87	38.47	121,850	+0.25(+0.67%)
Feb 23, 2005	38.16	38.28	37.92	38.22	76,872	+0.07(+0.18%)
Feb 22, 2005	38.20	38.79	38.05	38.15	194,327	-0.50(-1.29%)
Feb 18, 2005	38.54	38.80	38.54	38.65	81,779	+0.01(+0.03%)
Feb 17, 2005	39.23	39.34	38.48	38.64	118,477	-0.49(-1.25%)
Feb 16, 2005	39.13	39.34	39.13	39.13	38,640	+0.00(+0.00%)
Feb 15, 2005	38.82	39.49	38.80	39.13	116,841	+0.44(+1.14%)
Feb 14, 2005	38.74	38.93	38.66	38.69	524,203	+0.00(+0.00%)
Feb 11, 2005	38.04	38.79	37.92	38.69	191,260	+0.68(+1.80%)
Feb 10, 2005	38.50	38.50	37.98	38.00	140,046	-0.46(-1.20%)
Feb 09, 2005	39.34	39.34	38.46	38.46	73,907	-0.83(-2.12%)
Feb 08, 2005	39.57	39.62	39.29	39.30	263,021	-0.44(-1.11%)
Feb 07, 2005	39.86	39.99	39.60	39.74	109,686	-0.08(-0.20%)
Feb 04, 2005	39.11	39.88	39.11	39.81	222,643	+0.83(+2.13%)
Feb 03, 2005	39.06	39.13	38.85	38.98	243,088	-0.24(-0.62%)
Feb 02, 2005	39.13	39.40	38.94	39.23	198,314	+0.31(+0.80%)
Feb 01, 2005	38.85	38.98	38.74	38.91	223,154	+0.09(+0.23%)
Jan 31, 2005	38.61	38.87	38.61	38.83	141,477	+0.76(+2.00%)
Jan 28, 2005	38.67	38.74	37.84	38.06	567,648	-0.54(-1.39%)
Jan 27, 2005	38.49	38.69	38.20	38.60	345,312	-0.04(-0.10%)
Jan 26, 2005	38.39	38.77	38.18	38.64	107,335	+0.85(+2.25%)
Jan 25, 2005	37.98	38.35	37.78	37.79	142,908	+0.23(+0.60%)
Jan 24, 2005	38.24	38.43	37.56	37.56	202,505	-0.71(-1.87%)
Jan 21, 2005	38.69	38.86	38.25	38.28	200,563	-0.41(-1.06%)
Jan 20, 2005	38.59	39.18	38.59	38.69	102,121	-0.15(-0.38%)
Jan 19, 2005	39.62	39.62	38.80	38.84	585,946	-0.58(-1.46%)
Jan 18, 2005	39.03	39.52	38.89	39.41	179,811	+0.44(+1.13%)
Jan 14, 2005	38.66	39.06	38.64	38.97	282,137	+0.56(+1.45%)
Jan 13, 2005	38.49	38.89	38.36	38.42	141,375	-0.23(-0.58%)
Jan 12, 2005	38.64	38.79	38.24	38.64	275,084	-0.15(-0.38%)
Jan 11, 2005	39.02	39.03	38.54	38.79	184,820	-0.24(-0.63%)
Jan 10, 2005	39.13	39.42	38.90	39.03	95,885	-0.08(-0.20%)
Jan 07, 2005	39.23	39.51	38.70	39.11	410,735	+0.08(+0.20%)
Jan 06, 2005	39.67	39.67	39.03	39.03	626,529	-0.68(-1.72%)
Jan 05, 2005	40.01	40.21	39.62	39.72	116,944	-0.15(-0.37%)
Jan 04, 2005	41.43	41.92	39.64	39.86	361,361	-1.41(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.