Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Score (OP: CIAS )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0100 0.0200 0.0100 0.0200 8,900 +0.00(+0.00%)
Dec 29, 2005 0.0210 0.0300 0.0150 0.0200 40,200 +0.00(+0.00%)
Dec 28, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 23, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 22, 2005 0.0150 0.0170 0.0150 0.0170 5,000 +0.00(+13.33%)
Dec 21, 2005 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Dec 20, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2005 0.0150 0.0200 0.0150 0.0200 400 +0.01(+33.33%)
Dec 16, 2005 0.0150 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 15, 2005 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Dec 14, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2005 0.0150 0.0200 0.0150 0.0150 3,100 -0.01(-25.00%)
Dec 12, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2005 0.0150 0.0200 0.0150 0.0200 3,152 -0.03(-60.00%)
Dec 06, 2005 0.0100 0.0500 0.0100 0.0500 3,500 +0.03(+150.00%)
Dec 05, 2005 0.0100 0.1500 0.0100 0.0200 10,500 +0.00(+0.00%)
Dec 02, 2005 0.0100 0.1000 0.0100 0.0200 11,757 -0.08(-80.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 5,800 +0.09(+900.00%)
Nov 30, 2005 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-66.67%)
Nov 29, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2005 0.0200 0.0500 0.0010 0.0300 13,100 +0.00(+0.00%)
Nov 23, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2005 0.0500 0.0500 0.0300 0.0300 6,000 -0.01(-25.00%)
Nov 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2005 0.0400 0.0600 0.0200 0.0400 18,100 +0.02(+100.00%)
Nov 02, 2005 0.0200 0.0400 0.0200 0.0200 10,200 -0.02(-50.00%)
Nov 01, 2005 0.0200 0.0400 0.0200 0.0400 2,000 +0.02(+100.00%)
Oct 31, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2005 0.0400 0.0400 0.0200 0.0200 6,000 -0.02(-50.00%)
Oct 27, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2005 0.0200 0.0400 0.0200 0.0400 4,000 +0.02(+100.00%)
Oct 21, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2005 0.0200 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Oct 06, 2005 0.0200 0.0200 0.0200 0.0200 5,500 -0.02(-42.86%)
Oct 05, 2005 0.0200 0.0350 0.0200 0.0350 500 +0.02(+75.00%)
Oct 04, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2005 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Sep 28, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2005 0.0200 0.0350 0.0200 0.0200 8,400 +0.00(+0.00%)
Sep 23, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2005 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 19, 2005 0.0200 0.0200 0.0200 0.0200 500 -0.03(-60.00%)
Sep 16, 2005 0.0500 0.0500 0.0500 0.0500 100 -0.03(-37.50%)
Sep 15, 2005 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Sep 14, 2005 0.1500 0.1500 0.0800 0.0800 6,500 +0.00(+0.00%)
Sep 13, 2005 0.0900 0.0900 0.0800 0.0800 3,160 +0.06(+300.00%)
Sep 12, 2005 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2005 0.0200 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Sep 02, 2005 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2005 0.0200 0.0200 0.0200 0.0200 9,087 +0.00(+0.00%)
Aug 29, 2005 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 26, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2005 0.0700 0.0700 0.0200 0.0200 500 -0.05(-71.43%)
Aug 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2005 0.0700 0.0700 0.0700 0.0700 2,000 +0.06(+600.00%)
Aug 09, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2005 0.0300 0.0300 0.0100 0.0100 2,000 -0.06(-85.71%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2005 0.0200 0.0700 0.0100 0.0700 2,100 -0.01(-12.50%)
Jul 28, 2005 0.0700 0.0800 0.0700 0.0800 27,502 +0.01(+14.29%)
Jul 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2005 0.0700 0.0800 0.0700 0.0700 25,850 +0.01(+16.67%)
Jul 22, 2005 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Jul 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2005 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 19, 2005 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2005 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2005 0.0700 0.0700 0.0700 0.0700 550 -0.01(-12.50%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 06, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2005 0.0900 0.0900 0.0900 0.0900 798 +0.00(+0.00%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 23, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Jun 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2005 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2005 0.0900 0.0900 0.0900 0.0900 2,150 -0.02(-18.18%)
Jun 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2005 0.2000 0.2000 0.1100 0.1100 3,200 +0.01(+10.00%)
Jun 08, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 07, 2005 0.0900 0.1000 0.0900 0.1000 4,900 +0.00(+0.00%)
Jun 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2005 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jun 02, 2005 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jun 01, 2005 0.2000 0.2000 0.0850 0.0850 3,600 -0.01(-15.00%)
May 31, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.0800 0.1000 4,000 +0.01(+11.11%)
May 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2005 0.0900 0.1000 0.0900 0.0900 3,000 +0.00(+5.88%)
May 24, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2005 0.0850 0.0850 0.0850 0.0850 600 -0.06(-43.33%)
May 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.2000 0.1000 0.1500 15,700 +0.05(+50.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 956 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 571 +0.00(+0.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
May 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2005 0.1900 0.1900 0.1500 0.1500 16,000 +0.05(+50.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 385 -0.06(-37.50%)
May 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2005 0.1600 0.1600 0.1500 0.1600 10,900 +0.07(+88.24%)
Apr 27, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2005 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Apr 25, 2005 0.0850 0.1000 0.0800 0.1000 12,600 +0.00(+0.00%)
Apr 22, 2005 0.0900 0.1000 0.0900 0.1000 11,970 +0.00(+0.00%)
Apr 21, 2005 0.0900 0.1000 0.0900 0.1000 1,600 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1000 0.1000 2,770 -0.01(-9.09%)
Apr 19, 2005 0.0900 0.1100 0.0900 0.1100 200 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2005 0.0900 0.1100 0.0900 0.1100 500 +0.02(+22.22%)
Apr 14, 2005 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.1000 0.0900 0.1000 4,550 -0.01(-9.09%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2005 0.0900 0.1500 0.0900 0.1100 28,000 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.01(+10.00%)
Mar 30, 2005 0.1000 0.1100 0.1000 0.1000 1,800 -0.01(-9.09%)
Mar 29, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.02(+22.22%)
Mar 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2005 0.0900 0.0900 0.0900 0.0900 130 -0.03(-25.00%)
Mar 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2005 0.2400 0.2400 0.1000 0.1200 11,000 +0.03(+33.33%)
Mar 16, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2005 0.1100 0.1100 0.0900 0.0900 13,000 -0.02(-18.18%)
Mar 14, 2005 0.1100 0.1150 0.1000 0.1100 12,110 -0.01(-8.33%)
Mar 11, 2005 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Mar 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2005 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Mar 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2005 0.1200 0.1200 0.1200 0.1200 2,800 +0.00(+0.00%)
Mar 03, 2005 0.1500 0.1500 0.1200 0.1200 2,000 -0.02(-17.24%)
Mar 02, 2005 0.2500 0.2600 0.1200 0.1450 95,500 +0.02(+20.83%)
Mar 01, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2005 0.1000 0.1200 0.1000 0.1200 4,000 +0.02(+20.00%)
Feb 25, 2005 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 23, 2005 0.1000 0.1700 0.1000 0.1000 1,000 -0.12(-54.55%)
Feb 22, 2005 0.2000 0.2400 0.2000 0.2200 14,430 +0.02(+10.00%)
Feb 18, 2005 0.2000 0.2300 0.2000 0.2000 27,640 +0.08(+66.67%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2005 0.1000 0.1200 0.1000 0.1200 200 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1200 0.1100 0.1200 8,000 +0.01(+9.09%)
Feb 14, 2005 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1200 0.1000 0.1200 3,750 -0.08(-40.00%)
Feb 04, 2005 0.1000 0.2400 0.1000 0.2000 37,800 +0.10(+100.00%)
Feb 03, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2005 0.1000 0.1500 0.1000 0.1000 6,718 +0.00(+0.00%)
Feb 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2005 0.1000 0.1500 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2005 0.1000 0.1500 0.1000 0.1000 6,030 -0.04(-29.58%)
Jan 24, 2005 0.1200 0.2000 0.1200 0.1420 6,800 +0.05(+57.78%)
Jan 21, 2005 0.0900 0.0900 0.0900 0.0900 200 -0.15(-62.50%)
Jan 20, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2005 0.1000 0.2400 0.1000 0.2400 4,200 -0.01(-4.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2005 0.2500 0.2500 0.2500 0.2500 1,500 +0.15(+150.00%)
Jan 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2005 0.2500 0.2500 0.1000 0.1000 8,400 +0.01(+11.11%)
Jan 11, 2005 0.2500 0.2500 0.0900 0.0900 15,600 +0.00(+0.00%)
Jan 10, 2005 0.0900 0.2500 0.0900 0.0900 3,330 -0.16(-64.00%)
Jan 07, 2005 0.2500 0.2500 0.2300 0.2500 35,100 +0.00(+0.00%)
Jan 06, 2005 0.0900 0.2500 0.0900 0.2500 6,700 +0.00(+0.00%)
Jan 05, 2005 0.1000 0.2500 0.1000 0.2500 3,260 +0.15(+163.16%)
Jan 04, 2005 0.1000 0.1000 0.0950 0.0950 1,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.