Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Jan 28, 2005 0.3720 0.3900 0.3700 0.3720 43,000 -0.03(-7.00%)
Jan 27, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 26, 2005 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Jan 25, 2005 0.4250 0.4250 0.4250 0.4250 5,000 -0.00(-0.93%)
Jan 24, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 21, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 20, 2005 0.4290 0.4595 0.4290 0.4290 11,000 -0.04(-7.74%)
Jan 19, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 18, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 14, 2005 0.4650 0.4650 0.4650 0.4650 500 -0.04(-8.82%)
Jan 13, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 12, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.15%)
Jan 11, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 10, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 07, 2005 0.4630 0.4630 0.4630 0.4630 2,000 -0.00(-0.19%)
Jan 06, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.00(+0.00%)
Jan 05, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.02(+5.43%)
Jan 04, 2005 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jan 03, 2005 0.4400 0.4400 0.4400 0.4400 3,000 -0.00(-0.45%)
Dec 31, 2004 0.4420 0.4420 0.4420 0.4420 5,000 +0.00(+0.00%)
Dec 30, 2004 0.4420 0.4420 0.4420 0.4420 5,000 -0.03(-5.35%)
Dec 29, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 28, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 27, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 23, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 22, 2004 0.4670 0.4780 0.4670 0.4670 8,000 -0.02(-4.69%)
Dec 21, 2004 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.46%)
Dec 20, 2004 0.4560 0.4560 0.4560 0.4560 5,000 -0.06(-12.31%)
Dec 17, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 16, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 15, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 14, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 07, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 06, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.05(+10.64%)
Dec 03, 2004 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Dec 02, 2004 0.4700 0.4700 0.4700 0.4700 5,500 -0.07(-13.28%)
Dec 01, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 30, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 29, 2004 0.5420 0.5420 0.5420 0.5420 2,000 -0.00(-0.37%)
Nov 26, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 24, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 23, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 22, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 19, 2004 0.5440 0.5440 0.5350 0.5440 2,750 -0.03(-5.24%)
Nov 18, 2004 0.5741 0.5741 0.5741 0.5741 2,000 +0.00(+0.00%)
Nov 17, 2004 0.5741 0.5741 0.5741 0.5741 2,000 -0.02(-2.69%)
Nov 16, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 15, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.53%)
Nov 12, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 11, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 10, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 09, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 08, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 05, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.01(+1.77%)
Nov 04, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 03, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 02, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.