Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.15(-1.41%) |
Nov 29, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.14(+1.33%) |
Nov 23, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) |
Nov 22, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Nov 21, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Nov 18, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Nov 17, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) |
Nov 16, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Nov 15, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Nov 14, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.57%) |
Nov 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Nov 10, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.09(-0.85%) |
Nov 09, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) |
Nov 08, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Nov 07, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Nov 04, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) |
Nov 02, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) |
Oct 31, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Oct 28, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Oct 27, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Oct 26, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Oct 25, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -1.03(-8.81%) |
Oct 21, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Oct 20, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Oct 19, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Oct 18, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Oct 13, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Oct 12, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Oct 11, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Sep 30, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Sep 28, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Sep 26, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Sep 23, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Sep 22, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +1.02(+9.48%) |
Sep 20, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Sep 19, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.82 | 10.79 | 10.79 | 10.79 | 40,300 | -1.01(-8.56%) |
Sep 15, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Sep 12, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Sep 08, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Sep 06, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Sep 02, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |