Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.53 12.53 12.53 12.53 0 -0.03(-0.24%)
Dec 29, 2005 12.56 12.56 12.56 12.56 0 -0.35(-2.71%)
Dec 28, 2005 12.91 12.91 12.91 12.91 0 -0.04(-0.31%)
Dec 23, 2005 12.95 12.95 12.95 12.95 0 +0.02(+0.15%)
Dec 22, 2005 12.89 12.93 12.93 12.93 0 +0.04(+0.31%)
Dec 21, 2005 12.86 12.89 12.89 12.89 0 +0.03(+0.23%)
Dec 20, 2005 12.86 12.86 12.86 12.86 0 +0.01(+0.08%)
Dec 19, 2005 12.85 12.85 12.85 12.85 0 -0.06(-0.46%)
Dec 16, 2005 12.91 12.91 12.91 12.91 0 +0.01(+0.08%)
Dec 15, 2005 12.90 12.90 12.90 12.90 0 -0.03(-0.23%)
Dec 14, 2005 12.93 12.93 12.93 12.93 0 +0.03(+0.23%)
Dec 13, 2005 12.90 12.90 12.90 12.90 0 +0.04(+0.31%)
Dec 12, 2005 12.86 12.86 12.86 12.86 0 +0.02(+0.16%)
Dec 09, 2005 12.84 12.84 12.84 12.84 0 +0.01(+0.08%)
Dec 08, 2005 12.83 12.83 12.83 12.83 0 +0.01(+0.08%)
Dec 07, 2005 12.82 12.82 12.82 12.82 0 -0.04(-0.31%)
Dec 06, 2005 12.86 12.86 12.86 12.86 0 +0.03(+0.23%)
Dec 05, 2005 12.83 12.83 12.83 12.83 0 -0.02(-0.16%)
Dec 02, 2005 12.85 12.85 12.85 12.85 0 +0.01(+0.08%)
Dec 01, 2005 12.84 12.84 12.84 12.84 0 +0.11(+0.86%)
Nov 30, 2005 12.73 12.73 12.73 12.73 0 -0.06(-0.47%)
Nov 29, 2005 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 28, 2005 12.79 12.79 12.79 12.79 0 -0.06(-0.47%)
Nov 25, 2005 12.85 12.85 12.85 12.85 0 +0.01(+0.08%)
Nov 23, 2005 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Nov 22, 2005 12.82 12.82 12.82 12.82 0 +0.05(+0.39%)
Nov 21, 2005 12.77 12.77 12.77 12.77 0 +0.04(+0.31%)
Nov 18, 2005 12.73 12.73 12.73 12.73 0 +0.01(+0.08%)
Nov 17, 2005 12.72 12.72 12.72 12.72 0 +0.08(+0.63%)
Nov 16, 2005 12.64 12.64 12.64 12.64 0 +0.02(+0.16%)
Nov 15, 2005 12.62 12.62 12.62 12.62 0 -0.05(-0.39%)
Nov 14, 2005 12.67 12.67 12.67 12.67 0 -0.01(-0.08%)
Nov 11, 2005 12.68 12.68 12.68 12.68 0 +0.02(+0.16%)
Nov 10, 2005 12.66 12.66 12.66 12.66 0 +0.06(+0.48%)
Nov 09, 2005 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 08, 2005 12.60 12.60 12.60 12.60 0 -0.01(-0.08%)
Nov 07, 2005 12.61 12.61 12.61 12.61 0 +0.02(+0.16%)
Nov 04, 2005 12.59 12.59 12.59 12.59 0 -0.01(-0.08%)
Nov 03, 2005 12.60 12.60 12.60 12.60 0 +0.03(+0.24%)
Nov 02, 2005 12.57 12.57 12.57 12.57 0 +0.07(+0.56%)
Nov 01, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 31, 2005 12.50 12.50 12.50 12.50 0 +0.08(+0.64%)
Oct 28, 2005 12.42 12.42 12.42 12.42 0 +0.10(+0.81%)
Oct 27, 2005 12.32 12.32 12.32 12.32 0 -0.08(-0.65%)
Oct 26, 2005 12.40 12.40 12.40 12.40 0 -0.03(-0.24%)
Oct 25, 2005 12.43 12.43 12.43 12.43 0 -0.02(-0.16%)
Oct 24, 2005 12.45 12.45 12.45 12.45 0 +0.11(+0.89%)
Oct 21, 2005 12.34 12.34 12.34 12.34 0 +0.06(+0.49%)
Oct 20, 2005 12.28 12.28 12.28 12.28 0 -0.09(-0.73%)
Oct 19, 2005 12.37 12.37 12.37 12.37 0 +0.09(+0.73%)
Oct 18, 2005 12.28 12.28 12.28 12.28 0 -0.07(-0.57%)
Oct 17, 2005 12.35 12.35 12.35 12.35 0 +0.01(+0.08%)
Oct 14, 2005 12.34 12.34 12.34 12.34 0 +0.07(+0.57%)
Oct 13, 2005 12.27 12.27 12.27 12.27 0 -0.03(-0.24%)
Oct 12, 2005 12.30 12.30 12.30 12.30 0 -0.07(-0.57%)
Oct 11, 2005 12.37 12.37 12.37 12.37 0 -0.03(-0.24%)
Oct 10, 2005 12.40 12.40 12.40 12.40 0 -0.04(-0.32%)
Oct 07, 2005 12.44 12.44 12.44 12.44 0 +0.02(+0.16%)
Oct 06, 2005 12.42 12.42 12.42 12.42 0 -0.06(-0.48%)
Oct 05, 2005 12.48 12.48 12.48 12.48 0 -0.11(-0.87%)
Oct 04, 2005 12.59 12.59 12.59 12.59 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.