Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Score (OP: CIAS )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.0800 0.1000 4,000 +0.01(+11.11%)
May 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2005 0.0900 0.1000 0.0900 0.0900 3,000 +0.00(+5.88%)
May 24, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2005 0.0850 0.0850 0.0850 0.0850 600 -0.06(-43.33%)
May 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.2000 0.1000 0.1500 15,700 +0.05(+50.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 956 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 571 +0.00(+0.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
May 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2005 0.1900 0.1900 0.1500 0.1500 16,000 +0.05(+50.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 385 -0.06(-37.50%)
May 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2005 0.1600 0.1600 0.1500 0.1600 10,900 +0.07(+88.24%)
Apr 27, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2005 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Apr 25, 2005 0.0850 0.1000 0.0800 0.1000 12,600 +0.00(+0.00%)
Apr 22, 2005 0.0900 0.1000 0.0900 0.1000 11,970 +0.00(+0.00%)
Apr 21, 2005 0.0900 0.1000 0.0900 0.1000 1,600 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1000 0.1000 2,770 -0.01(-9.09%)
Apr 19, 2005 0.0900 0.1100 0.0900 0.1100 200 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2005 0.0900 0.1100 0.0900 0.1100 500 +0.02(+22.22%)
Apr 14, 2005 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.1000 0.0900 0.1000 4,550 -0.01(-9.09%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2005 0.0900 0.1500 0.0900 0.1100 28,000 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.01(+10.00%)
Mar 30, 2005 0.1000 0.1100 0.1000 0.1000 1,800 -0.01(-9.09%)
Mar 29, 2005 0.0900 0.1100 0.0900 0.1100 2,000 +0.02(+22.22%)
Mar 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2005 0.0900 0.0900 0.0900 0.0900 130 -0.03(-25.00%)
Mar 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2005 0.2400 0.2400 0.1000 0.1200 11,000 +0.03(+33.33%)
Mar 16, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2005 0.1100 0.1100 0.0900 0.0900 13,000 -0.02(-18.18%)
Mar 14, 2005 0.1100 0.1150 0.1000 0.1100 12,110 -0.01(-8.33%)
Mar 11, 2005 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Mar 10, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2005 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Mar 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2005 0.1200 0.1200 0.1200 0.1200 2,800 +0.00(+0.00%)
Mar 03, 2005 0.1500 0.1500 0.1200 0.1200 2,000 -0.02(-17.24%)
Mar 02, 2005 0.2500 0.2600 0.1200 0.1450 95,500 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.