Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.123	2.123	2.104	2.114	59,950	-0.03(-1.29%)
Mar 30, 2005	2.136	2.141	2.136	2.141	5,312	-0.02(-1.04%)
Mar 29, 2005	2.140	2.164	2.140	2.164	24,283	+0.03(+1.17%)
Mar 28, 2005	2.143	2.155	2.139	2.139	15,936	-0.01(-0.61%)
Mar 24, 2005	2.152	2.152	2.152	2.152	12,900	-0.00(-0.12%)
Mar 23, 2005	2.155	2.155	2.155	2.155	758	+0.00(+0.00%)
Mar 22, 2005	2.161	2.161	2.155	2.155	6,070	-0.01(-0.24%)
Mar 21, 2005	2.152	2.160	2.145	2.160	37,184	+0.00(+0.06%)
Mar 18, 2005	2.176	2.176	2.158	2.158	17,453	-0.04(-1.62%)
Mar 17, 2005	2.194	2.194	2.194	2.194	8,347	+0.00(+0.00%)
Mar 16, 2005	2.205	2.205	2.194	2.194	6,829	-0.01(-0.24%)
Mar 15, 2005	2.201	2.201	2.197	2.199	23,524	-0.01(-0.36%)
Mar 14, 2005	2.227	2.227	2.207	2.207	9,106	-0.02(-0.89%)
Mar 11, 2005	2.227	2.227	2.227	2.227	1,517	+0.00(+0.12%)
Mar 10, 2005	2.239	2.240	2.224	2.224	69,057	-0.02(-0.71%)
Mar 09, 2005	2.238	2.240	2.218	2.240	40,220	+0.00(+0.00%)
Mar 08, 2005	2.240	2.240	2.240	2.240	3,794	+0.00(+0.00%)
Mar 07, 2005	2.207	2.240	2.207	2.240	24,283	+0.00(+0.00%)
Mar 04, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Mar 03, 2005	2.239	2.240	2.239	2.240	38,702	+0.00(+0.06%)
Mar 02, 2005	2.239	2.239	2.231	2.239	17,453	+0.00(+0.00%)
Mar 01, 2005	2.220	2.239	2.220	2.239	15,936	+0.00(+0.00%)
Feb 28, 2005	2.239	2.239	2.239	2.239	8,347	+0.02(+0.77%)
Feb 25, 2005	2.238	2.240	2.199	2.222	53,879	+0.00(+0.06%)
Feb 24, 2005	2.227	2.227	2.205	2.220	39,461	-0.01(-0.41%)
Feb 23, 2005	2.227	2.230	2.214	2.230	56,915	+0.01(+0.42%)
Feb 22, 2005	2.239	2.240	2.220	2.220	22,007	-0.02(-0.71%)
Feb 18, 2005	2.234	2.236	2.227	2.236	22,007	+0.00(+0.12%)
Feb 17, 2005	2.239	2.240	2.227	2.234	111,553	-0.01(-0.29%)
Feb 16, 2005	2.238	2.240	2.227	2.240	38,702	+0.00(+0.12%)
Feb 15, 2005	2.238	2.240	2.238	2.238	11,383	+0.00(+0.06%)
Feb 14, 2005	2.227	2.236	2.227	2.236	8,347	+0.00(+0.12%)
Feb 11, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Feb 10, 2005	2.214	2.236	2.214	2.234	8,347	+0.01(+0.59%)
Feb 09, 2005	2.240	2.240	2.220	2.220	40,978	+0.00(+0.00%)
Feb 08, 2005	2.240	2.240	2.220	2.220	11,383	-0.02(-0.88%)
Feb 07, 2005	2.239	2.240	2.230	2.240	12,141	+0.00(+0.06%)
Feb 04, 2005	2.218	2.239	2.218	2.239	9,865	+0.02(+0.89%)
Feb 03, 2005	2.214	2.219	2.214	2.219	35,666	+0.01(+0.24%)
Feb 02, 2005	2.212	2.214	2.212	2.214	10,624	+0.00(+0.18%)
Feb 01, 2005	2.211	2.211	2.207	2.210	15,936	+0.01(+0.42%)
Jan 31, 2005	2.215	2.220	2.201	2.201	38,702	-0.03(-1.18%)
Jan 28, 2005	2.206	2.227	2.206	2.227	62,227	+0.02(+0.90%)
Jan 27, 2005	2.209	2.238	2.207	2.207	99,411	-0.03(-1.41%)
Jan 26, 2005	2.239	2.239	2.239	2.239	40,220	-0.00(-0.06%)
Jan 25, 2005	2.220	2.240	2.210	2.240	21,248	+0.02(+0.71%)
Jan 24, 2005	2.223	2.226	2.220	2.224	19,730	-0.00(-0.12%)
Jan 21, 2005	2.227	2.227	2.227	2.227	3,794	-0.01(-0.59%)
Jan 20, 2005	2.240	2.240	2.240	2.240	5,312	+0.00(+0.00%)
Jan 19, 2005	2.234	2.240	2.234	2.240	10,624	+0.01(+0.30%)
Jan 18, 2005	2.264	2.265	2.227	2.234	43,255	-0.03(-1.11%)
Jan 14, 2005	2.240	2.259	2.231	2.259	9,865	+0.04(+1.72%)
Jan 13, 2005	2.210	2.306	2.187	2.220	135,078	+0.02(+0.90%)
Jan 12, 2005	2.182	2.201	2.182	2.201	18,971	+0.02(+0.91%)
Jan 11, 2005	2.181	2.181	2.181	2.181	54,638	-0.00(-0.18%)
Jan 10, 2005	2.185	2.193	2.182	2.185	36,425	-0.02(-0.72%)
Jan 07, 2005	2.240	2.245	2.201	2.201	52,361	-0.01(-0.60%)
Jan 06, 2005	2.234	2.251	2.214	2.214	42,496	+0.00(+0.00%)
Jan 05, 2005	2.194	2.216	2.181	2.214	14,418	+0.04(+1.82%)
Jan 04, 2005	2.166	2.193	2.162	2.174	18,971	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.