Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 1,443 | +0.20(+7.14%) |
Feb 25, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.05(+1.82%) |
Feb 17, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 443 | -0.25(-8.33%) |
Feb 15, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 784 | +0.20(+7.14%) |
Feb 09, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 2.750 | 2.800 | 2.750 | 2.800 | 745 | +0.05(+1.82%) |
Feb 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 367 | +0.00(+0.00%) |
Feb 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,584 | +0.00(+0.00%) |
Feb 01, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 245 | +0.00(+0.00%) |
Jan 28, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 667 | +0.00(+0.00%) |
Jan 26, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 122 | -0.02(-0.72%) |
Jan 19, 2005 | 2.600 | 2.770 | 2.600 | 2.770 | 6,562 | +0.02(+0.73%) |
Jan 18, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 14, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 13, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 12, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 11, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 621 | +0.00(+0.00%) |
Jan 10, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 612 | +0.00(+0.00%) |
Jan 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.05(-1.79%) |
Dec 30, 2004 | 2.720 | 2.800 | 2.720 | 2.800 | 5,236 | +0.08(+2.94%) |
Dec 29, 2004 | 2.720 | 2.770 | 2.720 | 2.720 | 29,894 | -0.03(-1.09%) |
Dec 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 2.720 | 2.750 | 2.720 | 2.750 | 3,473 | +0.05(+1.85%) |
Dec 17, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 2.800 | 2.800 | 2.700 | 2.700 | 1,279 | -0.05(-1.82%) |
Dec 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 1,834 | +0.05(+1.85%) |
Dec 10, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 2.800 | 2.900 | 2.700 | 2.700 | 44,154 | +0.15(+5.88%) |
Dec 08, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.15(-5.56%) |
Dec 06, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |