Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.09(+0.56%) |
Apr 28, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.32(-1.96%) |
Apr 27, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Apr 26, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.17(-1.03%) |
Apr 25, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.11(+0.67%) |
Apr 22, 2005 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.08(-0.48%) |
Apr 21, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.28(+1.72%) |
Apr 20, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.15(-0.91%) |
Apr 19, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.28(+1.73%) |
Apr 18, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.06%) |
Apr 15, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.26(-1.58%) |
Apr 14, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.28(-1.68%) |
Apr 13, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.16(-0.95%) |
Apr 12, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Apr 11, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Apr 08, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.59%) |
Apr 07, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Apr 06, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.06(+0.36%) |
Apr 05, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Apr 04, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) |
Apr 01, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.12%) |
Mar 31, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.10(+0.60%) |
Mar 30, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.16(+0.97%) |
Mar 29, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.22(-1.32%) |
Mar 28, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Mar 24, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.07(+0.42%) |
Mar 23, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.22(-1.30%) |
Mar 22, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.08(-0.47%) |
Mar 21, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.53%) |
Mar 18, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Mar 15, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Mar 14, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.06(+0.35%) |
Mar 10, 2005 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Mar 09, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.13(-0.75%) |
Mar 08, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.10(-0.57%) |
Mar 07, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) |
Mar 04, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.19(+1.10%) |
Mar 03, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) |
Mar 01, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.06(+0.35%) |
Feb 28, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Feb 25, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.25(+1.47%) |
Feb 24, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.15(+0.89%) |
Feb 23, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
Feb 22, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.17(-1.00%) |
Feb 18, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.10(-0.58%) |
Feb 16, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.01(-0.06%) |
Feb 15, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) |
Feb 14, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) |
Feb 11, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.13(+0.77%) |
Feb 10, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.24%) |
Feb 09, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.20(-1.17%) |
Feb 08, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Feb 07, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.01(-0.06%) |
Feb 04, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.13(+0.77%) |
Feb 03, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) |
Feb 02, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.10(+0.59%) |