Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Apr 28, 2005 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.08(-1.25%) |
Apr 27, 2005 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Apr 26, 2005 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.08(-1.23%) |
Apr 25, 2005 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) |
Apr 22, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.05(-0.77%) |
Apr 21, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.16(+2.52%) |
Apr 20, 2005 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.09(-1.40%) |
Apr 19, 2005 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.11(+1.74%) |
Apr 18, 2005 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) |
Apr 15, 2005 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.15(-2.33%) |
Apr 14, 2005 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.68%) |
Apr 13, 2005 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) |
Apr 12, 2005 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) |
Apr 11, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.03(-0.45%) |
Apr 08, 2005 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.05(-0.74%) |
Apr 07, 2005 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.03(+0.45%) |
Apr 06, 2005 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Apr 05, 2005 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Apr 04, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.04(-0.60%) |
Mar 31, 2005 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Mar 30, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.12(+1.83%) |
Mar 29, 2005 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.10(-1.51%) |
Mar 28, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Mar 24, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.15%) |
Mar 23, 2005 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.03(-0.45%) |
Mar 22, 2005 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) |
Mar 21, 2005 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Mar 18, 2005 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Mar 17, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.01(+0.15%) |
Mar 16, 2005 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
Mar 15, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Mar 14, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) |
Mar 10, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.03(-0.44%) |
Mar 09, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.06(-0.88%) |
Mar 08, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.07(-1.02%) |
Mar 07, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) |
Mar 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.06(+0.88%) |
Mar 03, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
Mar 01, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.08(-1.16%) |
Feb 25, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.06(+0.88%) |
Feb 24, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.06(+0.89%) |
Feb 23, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Feb 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.11(-1.60%) |
Feb 18, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.29%) |
Feb 17, 2005 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.58%) |
Feb 16, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.29%) |
Feb 15, 2005 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.03(+0.44%) |
Feb 14, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.29%) |
Feb 11, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.08(+1.18%) |
Feb 10, 2005 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) |
Feb 09, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.10(-1.46%) |
Feb 08, 2005 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Feb 07, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Feb 04, 2005 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.08(+1.18%) |
Feb 03, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Feb 02, 2005 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) |