Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0004 0.0004 0.0004 0.0004 2,162 +0.00(+0.00%)
Oct 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 27, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Oct 26, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 25, 2005 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
Oct 24, 2005 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Oct 21, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 20, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 19, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2005 0.0004 0.0004 0.0004 0.0004 16,740 +0.00(+0.00%)
Oct 17, 2005 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Oct 14, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Oct 13, 2005 0.0004 0.0004 0.0004 0.0004 50,700 +0.00(+0.00%)
Oct 12, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 11, 2005 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Oct 10, 2005 0.0004 0.0004 0.0004 0.0004 164 +0.00(+0.00%)
Oct 07, 2005 0.0004 0.0004 0.0004 0.0004 7,660 +0.00(+0.00%)
Oct 06, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Sep 30, 2005 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Sep 29, 2005 0.0004 0.0004 0.0004 0.0004 835 +0.00(+0.00%)
Sep 28, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 27, 2005 0.0004 0.0004 0.0004 0.0004 1,750 +0.00(+0.00%)
Sep 26, 2005 0.0004 0.0004 0.0004 0.0004 1,691 +0.00(+0.00%)
Sep 23, 2005 0.0004 0.0004 0.0004 0.0004 30,900 +0.00(+0.00%)
Sep 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2005 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Sep 20, 2005 0.0004 0.0004 0.0004 0.0004 4,650 +0.00(+0.00%)
Sep 19, 2005 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Sep 16, 2005 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Sep 15, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Sep 13, 2005 0.0004 0.0004 0.0004 0.0004 4,400 +0.00(+0.00%)
Sep 12, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 09, 2005 0.0004 0.0004 0.0004 0.0004 1,292 +0.00(+0.00%)
Sep 08, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Sep 07, 2005 0.0004 0.0004 0.0004 0.0004 6,200 +0.00(+0.00%)
Sep 06, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Sep 01, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 30, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Aug 29, 2005 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+0.00%)
Aug 26, 2005 0.0004 0.0004 0.0004 0.0004 1,600 -0.00(-20.00%)
Aug 25, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Aug 24, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Aug 23, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2005 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Aug 18, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2005 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 16, 2005 0.0004 0.0004 0.0004 0.0004 1,020 +0.00(+0.00%)
Aug 15, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Aug 12, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2005 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Aug 09, 2005 0.0004 0.0004 0.0004 0.0004 78,500 +0.00(+0.00%)
Aug 08, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 04, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 03, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Aug 02, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.