Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.08(+0.27%) |
Sep 29, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.22(+0.75%) |
Sep 28, 2005 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
Sep 23, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.03(-0.10%) |
Sep 22, 2005 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Sep 21, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.15(-0.51%) |
Sep 20, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.23(-0.78%) |
Sep 19, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.11(+0.37%) |
Sep 15, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.01(-0.03%) |
Sep 14, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.04(-0.14%) |
Sep 13, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.20(-0.67%) |
Sep 12, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.27(+0.91%) |
Sep 08, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.05(-0.17%) |
Sep 07, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.25(+0.85%) |
Sep 02, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.10(-0.34%) |
Sep 01, 2005 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.05(+0.17%) |
Aug 31, 2005 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.34(+1.17%) |
Aug 30, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.14(+0.48%) |
Aug 26, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.18(-0.62%) |
Aug 25, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.07(+0.24%) |
Aug 24, 2005 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.09(-0.31%) |
Aug 23, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.06(-0.21%) |
Aug 22, 2005 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.08(+0.28%) |
Aug 19, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.09(+0.31%) |
Aug 18, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.10(-0.34%) |
Aug 17, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.03(-0.10%) |
Aug 16, 2005 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.33(-1.12%) |
Aug 15, 2005 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.11(-0.37%) |
Aug 11, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.20(+0.68%) |
Aug 10, 2005 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.03(+0.10%) |
Aug 09, 2005 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.16(+0.55%) |
Aug 08, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.01(-0.03%) |
Aug 05, 2005 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.19(-0.65%) |
Aug 04, 2005 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.12(-0.41%) |
Aug 03, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.03(+0.10%) |
Aug 02, 2005 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.26(+0.89%) |
Aug 01, 2005 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.13(+0.45%) |
Jul 29, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.16(-0.55%) |
Jul 28, 2005 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Jul 27, 2005 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.10(+0.35%) |
Jul 26, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.10(+0.35%) |
Jul 25, 2005 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.10(-0.35%) |
Jul 22, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.18(+0.63%) |
Jul 21, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.13(-0.45%) |
Jul 20, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.15(+0.52%) |
Jul 19, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Jul 18, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.01(+0.03%) |
Jul 13, 2005 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.15(+0.53%) |
Jul 11, 2005 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.22(+0.78%) |
Jul 08, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.25(+0.89%) |
Jul 07, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Jul 06, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.26(+0.94%) |