Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) |
May 27, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.33%) |
May 26, 2005 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.36%) |
May 25, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.12%) |
May 24, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.48%) |
May 20, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.48%) |
May 19, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) |
May 17, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.12%) |
May 16, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.37%) |
May 13, 2005 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
May 12, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.11(-0.96%) |
May 11, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.18%) |
May 10, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.13(-1.07%) |
May 09, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.18%) |
May 06, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.12%) |
May 05, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.48%) |
May 04, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.25(+2.20%) |
May 03, 2005 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.24%) |
May 02, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.68%) |
Apr 29, 2005 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.14(+1.25%) |
Apr 28, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.02%) |
Apr 27, 2005 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.31%) |
Apr 26, 2005 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.12%) |
Apr 25, 2005 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.86%) |
Apr 22, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.37%) |
Apr 21, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.11(+0.99%) |
Apr 20, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Apr 19, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.18(+1.62%) |
Apr 18, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.08(-0.68%) |
Apr 15, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.17(-1.47%) |
Apr 14, 2005 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.24(-2.04%) |
Apr 13, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) |
Apr 12, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.30%) |
Apr 11, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.18%) |
Apr 08, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.30%) |
Apr 07, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) |
Apr 06, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.24%) |
Apr 05, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.18%) |
Apr 04, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.36%) |
Apr 01, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.66%) |
Mar 31, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.11(+0.97%) |
Mar 30, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.14(+1.23%) |
Mar 29, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.18(-1.51%) |
Mar 28, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.24%) |
Mar 24, 2005 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.18%) |
Mar 23, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.15(-1.25%) |
Mar 22, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.83%) |
Mar 21, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.15(-1.28%) |
Mar 18, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.47%) |
Mar 16, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) |
Mar 15, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.37(-2.94%) |
Mar 14, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.17%) |
Mar 10, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.78%) |
Mar 09, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.61%) |
Mar 07, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.11%) |
Mar 04, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.20(+1.58%) |
Mar 03, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.06%) |
Mar 02, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.06%) |