Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.03 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 65.57 65.57 65.57 65.57 0 +0.36(+0.55%)
Oct 28, 2005 65.21 65.21 65.21 65.21 0 +0.56(+0.87%)
Oct 27, 2005 64.65 64.65 64.65 64.65 0 -0.55(-0.84%)
Oct 26, 2005 65.20 65.20 65.20 65.20 0 -0.47(-0.72%)
Oct 25, 2005 65.67 65.67 65.67 65.67 0 -0.18(-0.27%)
Oct 24, 2005 65.85 65.85 65.85 65.85 0 +0.69(+1.06%)
Oct 21, 2005 65.16 65.16 65.16 65.16 0 -0.32(-0.49%)
Oct 20, 2005 65.48 65.48 65.48 65.48 0 -0.93(-1.40%)
Oct 19, 2005 66.41 66.41 66.41 66.41 0 +0.90(+1.37%)
Oct 18, 2005 65.51 65.51 65.51 65.51 0 +0.29(+0.44%)
Oct 17, 2005 65.22 65.22 65.22 65.22 0 -0.10(-0.15%)
Oct 14, 2005 65.32 65.32 65.32 65.32 0 +0.41(+0.63%)
Oct 13, 2005 64.91 64.91 64.91 64.91 0 +0.37(+0.57%)
Oct 12, 2005 64.54 64.54 64.54 64.54 0 -0.23(-0.36%)
Oct 11, 2005 64.77 64.77 64.77 64.77 0 -0.24(-0.37%)
Oct 10, 2005 65.01 65.01 65.01 65.01 0 -0.24(-0.37%)
Oct 07, 2005 65.25 65.25 65.25 65.25 0 +0.08(+0.12%)
Oct 06, 2005 65.17 65.17 65.17 65.17 0 -0.46(-0.70%)
Oct 05, 2005 65.63 65.63 65.63 65.63 0 -0.77(-1.16%)
Oct 04, 2005 66.40 66.40 66.40 66.40 0 +0.33(+0.50%)
Oct 03, 2005 66.07 66.07 66.07 66.07 0 +0.03(+0.05%)
Sep 30, 2005 66.04 66.04 66.04 66.04 0 +0.23(+0.35%)
Sep 29, 2005 65.81 65.81 65.81 65.81 0 +0.33(+0.50%)
Sep 28, 2005 65.48 65.48 65.48 65.48 0 +0.24(+0.37%)
Sep 27, 2005 65.24 65.24 65.24 65.24 0 -0.35(-0.53%)
Sep 26, 2005 65.59 65.59 65.59 65.59 0 -0.33(-0.50%)
Sep 23, 2005 65.92 65.92 65.92 65.92 0 +0.03(+0.05%)
Sep 22, 2005 65.89 65.89 65.89 65.89 0 -0.04(-0.06%)
Sep 21, 2005 65.93 65.93 65.93 65.93 0 -0.37(-0.56%)
Sep 20, 2005 66.30 66.30 66.30 66.30 0 -0.59(-0.88%)
Sep 19, 2005 66.89 66.89 66.89 66.89 0 +0.00(+0.00%)
Sep 16, 2005 66.89 66.89 66.89 66.89 0 +0.50(+0.75%)
Sep 15, 2005 66.39 66.39 66.39 66.39 0 +0.07(+0.11%)
Sep 14, 2005 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
Sep 13, 2005 66.32 66.32 66.32 66.32 0 -0.63(-0.94%)
Sep 12, 2005 66.95 66.95 66.95 66.95 0 -0.32(-0.48%)
Sep 09, 2005 67.27 67.27 67.27 67.27 0 +0.47(+0.70%)
Sep 08, 2005 66.80 66.80 66.80 66.80 0 -0.22(-0.33%)
Sep 07, 2005 67.02 67.02 67.02 67.02 0 +0.21(+0.31%)
Sep 06, 2005 66.81 66.81 66.81 66.81 0 +0.89(+1.35%)
Sep 02, 2005 65.92 65.92 65.92 65.92 0 -0.03(-0.05%)
Sep 01, 2005 65.95 65.95 65.95 65.95 0 +0.31(+0.47%)
Aug 31, 2005 65.64 65.64 65.64 65.64 0 +0.75(+1.16%)
Aug 30, 2005 64.89 64.89 64.89 64.89 0 -0.13(-0.20%)
Aug 29, 2005 65.02 65.02 65.02 65.02 0 +0.56(+0.87%)
Aug 26, 2005 64.46 64.46 64.46 64.46 0 -0.26(-0.40%)
Aug 25, 2005 64.72 64.72 64.72 64.72 0 +0.31(+0.48%)
Aug 24, 2005 64.41 64.41 64.41 64.41 0 -0.21(-0.32%)
Aug 23, 2005 64.62 64.62 64.62 64.62 0 -0.26(-0.40%)
Aug 22, 2005 64.88 64.88 64.88 64.88 0 +0.09(+0.14%)
Aug 19, 2005 64.79 64.79 64.79 64.79 0 -0.12(-0.18%)
Aug 18, 2005 64.91 64.91 64.91 64.91 0 -0.06(-0.09%)
Aug 17, 2005 64.97 64.97 64.97 64.97 0 +0.14(+0.22%)
Aug 16, 2005 64.83 64.83 64.83 64.83 0 -0.45(-0.69%)
Aug 15, 2005 65.28 65.28 65.28 65.28 0 +0.02(+0.03%)
Aug 12, 2005 65.26 65.26 65.26 65.26 0 -0.25(-0.38%)
Aug 11, 2005 65.51 65.51 65.51 65.51 0 +0.56(+0.86%)
Aug 10, 2005 64.95 64.95 64.95 64.95 0 +0.01(+0.02%)
Aug 09, 2005 64.94 64.94 64.94 64.94 0 +0.40(+0.62%)
Aug 08, 2005 64.54 64.54 64.54 64.54 0 -0.18(-0.28%)
Aug 05, 2005 64.72 64.72 64.72 64.72 0 -0.50(-0.77%)
Aug 04, 2005 65.22 65.22 65.22 65.22 0 -0.55(-0.84%)
Aug 03, 2005 65.77 65.77 65.77 65.77 0 +0.14(+0.21%)
Aug 02, 2005 65.63 65.63 65.63 65.63 0 +0.30(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.