Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	450.90	454.43	443.14	454.43	6,765	+4.94(+1.10%)
Oct 30, 2006	435.73	449.49	434.94	449.49	4,951	+10.58(+2.41%)
Oct 27, 2006	456.20	456.20	438.56	438.91	7,797	-18.35(-4.01%)
Oct 26, 2006	449.49	457.26	448.08	457.26	9,959	+9.17(+2.05%)
Oct 25, 2006	440.67	448.44	439.62	448.08	5,073	+6.00(+1.36%)
Oct 24, 2006	439.26	442.08	433.62	442.08	5,912	+2.82(+0.64%)
Oct 23, 2006	433.97	442.44	433.97	439.26	3,165	+1.76(+0.40%)
Oct 20, 2006	445.61	445.97	435.38	437.50	3,999	-7.76(-1.74%)
Oct 19, 2006	441.03	445.26	436.79	445.26	6,283	+6.35(+1.45%)
Oct 18, 2006	441.73	442.08	434.68	438.91	6,473	+2.47(+0.57%)
Oct 17, 2006	439.26	439.97	435.03	436.44	4,225	-4.59(-1.04%)
Oct 16, 2006	437.85	441.03	436.09	441.03	5,832	+2.12(+0.48%)
Oct 13, 2006	435.73	440.67	427.97	438.91	5,784	+0.71(+0.16%)
Oct 12, 2006	440.32	441.03	433.26	438.20	9,710	+0.71(+0.16%)
Oct 11, 2006	441.73	441.73	434.32	437.50	8,429	-3.88(-0.88%)
Oct 10, 2006	441.73	442.08	434.32	441.38	6,252	+1.06(+0.24%)
Oct 09, 2006	432.21	441.73	430.09	440.32	12,385	+6.35(+1.46%)
Oct 06, 2006	432.21	435.38	425.86	433.97	8,953	+2.12(+0.49%)
Oct 05, 2006	424.09	431.85	422.33	431.85	14,367	+7.76(+1.83%)
Oct 04, 2006	413.51	425.15	413.51	424.09	7,851	+10.59(+2.56%)
Oct 03, 2006	420.92	420.92	412.80	413.51	6,484	-5.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.