Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.53	35.53	34.95	35.11	11,438	-0.48(-1.34%)
Oct 30, 2006	34.88	35.66	34.61	35.58	11,660	+1.08(+3.13%)
Oct 27, 2006	34.37	35.04	34.37	34.50	7,771	-0.17(-0.48%)
Oct 26, 2006	34.71	34.71	34.22	34.67	7,218	+0.17(+0.48%)
Oct 25, 2006	34.71	34.71	34.03	34.50	12,974	-0.41(-1.17%)
Oct 24, 2006	34.90	35.17	34.70	34.91	3,694	+0.04(+0.11%)
Oct 23, 2006	34.14	34.87	33.66	34.87	5,263	+0.43(+1.24%)
Oct 20, 2006	33.63	34.44	32.66	34.44	6,391	+1.19(+3.58%)
Oct 19, 2006	33.44	33.44	32.76	33.26	4,115	-0.26(-0.79%)
Oct 18, 2006	34.52	35.63	33.49	33.52	12,866	-2.18(-6.11%)
Oct 17, 2006	35.52	35.84	35.00	35.70	5,248	-0.30(-0.84%)
Oct 16, 2006	33.38	36.00	33.38	36.00	10,229	+1.21(+3.47%)
Oct 13, 2006	34.30	34.98	34.07	34.80	9,374	+0.14(+0.39%)
Oct 12, 2006	33.59	34.66	33.03	34.66	10,784	+1.47(+4.43%)
Oct 11, 2006	33.93	33.93	33.19	33.19	5,319	-0.77(-2.27%)
Oct 10, 2006	34.07	34.07	33.52	33.96	5,743	-0.04(-0.11%)
Oct 09, 2006	33.29	34.07	33.29	34.00	3,073	+0.49(+1.45%)
Oct 06, 2006	33.38	33.85	33.17	33.51	8,338	-0.47(-1.38%)
Oct 05, 2006	32.95	34.03	32.92	33.98	4,622	+0.92(+2.80%)
Oct 04, 2006	32.01	33.10	32.01	33.05	2,674	+1.17(+3.66%)
Oct 03, 2006	32.32	32.32	31.88	31.88	7,395	-0.24(-0.76%)
Oct 02, 2006	32.61	32.94	32.13	32.13	5,867	-0.85(-2.57%)
Sep 29, 2006	33.10	33.38	32.86	32.97	6,004	-0.13(-0.38%)
Sep 28, 2006	33.39	33.39	32.97	33.10	9,900	-0.29(-0.87%)
Sep 27, 2006	33.00	33.58	32.84	33.39	6,945	+0.15(+0.44%)
Sep 26, 2006	33.08	33.68	32.90	33.25	11,516	+0.17(+0.50%)
Sep 25, 2006	32.32	33.19	32.32	33.08	5,693	+0.55(+1.68%)
Sep 22, 2006	32.83	32.99	32.21	32.54	14,825	-0.47(-1.43%)
Sep 21, 2006	32.38	33.10	32.37	33.01	9,711	+0.57(+1.76%)
Sep 20, 2006	32.00	32.58	31.92	32.44	10,940	+0.77(+2.43%)
Sep 19, 2006	31.77	31.78	31.30	31.67	4,439	-0.11(-0.34%)
Sep 18, 2006	31.87	32.04	31.59	31.78	11,675	-0.34(-1.06%)
Sep 15, 2006	32.16	32.17	32.00	32.12	31,475	+0.04(+0.12%)
Sep 14, 2006	31.66	32.13	31.66	32.08	7,157	+0.35(+1.10%)
Sep 13, 2006	30.64	31.73	30.64	31.73	7,276	+0.56(+1.81%)
Sep 12, 2006	29.73	31.16	29.72	31.16	5,452	+0.84(+2.76%)
Sep 11, 2006	29.93	30.44	29.93	30.33	1,848	+0.12(+0.39%)
Sep 08, 2006	30.67	31.10	30.18	30.21	4,714	-0.48(-1.55%)
Sep 07, 2006	31.17	31.36	30.69	30.69	4,930	-0.52(-1.65%)
Sep 06, 2006	31.80	31.81	31.20	31.20	3,787	-0.79(-2.47%)
Sep 05, 2006	31.74	32.05	31.61	31.99	4,188	+0.35(+1.11%)
Sep 01, 2006	32.13	32.13	31.33	31.64	8,245	-0.36(-1.13%)
Aug 31, 2006	31.86	32.16	31.75	32.00	7,786	+0.07(+0.21%)
Aug 30, 2006	31.79	32.16	31.79	31.93	5,151	-0.04(-0.12%)
Aug 29, 2006	31.98	32.07	30.95	31.97	12,631	+0.24(+0.77%)
Aug 28, 2006	31.62	31.76	31.17	31.73	4,424	+0.12(+0.37%)
Aug 25, 2006	31.26	31.82	30.89	31.61	5,553	+0.23(+0.74%)
Aug 24, 2006	31.31	31.48	30.85	31.38	5,604	+0.30(+0.97%)
Aug 23, 2006	31.45	31.83	30.86	31.08	3,604	-0.19(-0.62%)
Aug 22, 2006	30.74	31.27	30.74	31.27	4,116	+0.39(+1.26%)
Aug 21, 2006	31.39	31.41	30.88	30.88	1,543	-0.41(-1.31%)
Aug 18, 2006	32.08	32.08	31.20	31.29	5,867	-0.69(-2.16%)
Aug 17, 2006	31.34	32.07	30.71	31.98	7,097	+0.45(+1.42%)
Aug 16, 2006	31.95	32.03	31.51	31.53	6,587	-0.41(-1.28%)
Aug 15, 2006	31.53	31.96	31.52	31.94	6,390	+1.01(+3.27%)
Aug 14, 2006	30.79	31.59	30.75	30.93	9,234	+0.54(+1.76%)
Aug 11, 2006	31.12	31.31	30.39	30.39	3,511	-0.92(-2.92%)
Aug 10, 2006	30.67	31.41	30.45	31.31	8,409	+0.64(+2.10%)
Aug 09, 2006	31.12	31.46	30.37	30.67	20,104	+0.00(+0.00%)
Aug 08, 2006	31.45	31.45	30.64	30.67	3,544	-0.66(-2.11%)
Aug 07, 2006	30.90	31.33	30.88	31.33	4,309	-0.07(-0.22%)
Aug 04, 2006	31.30	31.40	31.04	31.40	12,225	+0.29(+0.94%)
Aug 03, 2006	30.67	31.15	30.57	31.11	6,795	+0.44(+1.43%)
Aug 02, 2006	31.18	31.18	30.67	30.67	5,897	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.