Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Oct 30, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Oct 27, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.10(-0.71%) |
Oct 26, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.20(+1.43%) |
Oct 25, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Oct 24, 2006 | 13.97 | 13.97 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Oct 23, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) |
Oct 19, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Oct 17, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Oct 16, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Oct 13, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) |
Oct 12, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Oct 11, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Oct 10, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |
Oct 06, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
Oct 05, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) |
Oct 04, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.22(+1.61%) |
Oct 03, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Oct 02, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.12(-0.87%) |
Sep 29, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) |
Sep 28, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Sep 26, 2006 | 13.69 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Sep 25, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.03%) |
Sep 22, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Sep 21, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.16(-1.16%) |
Sep 20, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
Sep 19, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.09(-0.65%) |
Sep 18, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Sep 14, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.22%) |
Sep 13, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) |
Sep 12, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.80%) |
Sep 11, 2006 | 13.36 | 13.36 | 13.29 | 13.36 | 0 | +0.07(+0.53%) |
Sep 08, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) |
Sep 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.09(-0.68%) |
Sep 06, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.16(-1.19%) |
Sep 05, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Sep 01, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) |
Aug 31, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Aug 30, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) |
Aug 29, 2006 | 13.31 | 13.31 | 13.13 | 13.31 | 0 | +0.18(+1.37%) |
Aug 28, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Aug 23, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) |
Aug 22, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.08%) |
Aug 21, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.05%) |
Aug 18, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) |
Aug 17, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Aug 16, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.23(+1.77%) |
Aug 15, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.27(+2.12%) |
Aug 14, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Aug 11, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.13(-1.01%) |
Aug 10, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Aug 09, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Aug 08, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.06(-0.47%) |
Aug 07, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
Aug 04, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Aug 03, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Aug 02, 2006 | 12.93 | 12.93 | 12.81 | 12.93 | 0 | +0.12(+0.94%) |