Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 28, 2006 11.65 11.65 11.65 11.65 0 +0.01(+0.09%)
Dec 27, 2006 11.64 11.64 11.64 11.64 0 +0.09(+0.78%)
Dec 26, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 22, 2006 11.55 11.55 11.55 11.55 0 -0.01(-0.09%)
Dec 21, 2006 11.56 11.56 11.56 11.56 0 -0.03(-0.26%)
Dec 20, 2006 11.59 11.67 11.59 11.59 0 -0.08(-0.69%)
Dec 19, 2006 11.67 11.67 11.67 11.67 0 -0.01(-0.09%)
Dec 18, 2006 11.68 11.71 11.68 11.68 0 -0.03(-0.26%)
Dec 15, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 14, 2006 11.71 11.71 11.63 11.71 0 +0.08(+0.69%)
Dec 13, 2006 11.63 11.63 11.60 11.63 0 +0.03(+0.26%)
Dec 12, 2006 11.60 11.60 11.60 11.60 0 +0.03(+0.26%)
Dec 11, 2006 11.57 11.57 11.57 11.57 0 -0.09(-0.77%)
Dec 08, 2006 11.66 11.66 11.66 11.66 0 +0.02(+0.17%)
Dec 07, 2006 11.64 11.64 11.64 11.64 0 +0.06(+0.52%)
Dec 06, 2006 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Dec 05, 2006 11.56 11.56 11.56 11.56 0 +0.03(+0.26%)
Dec 04, 2006 11.53 11.53 11.53 11.53 0 +0.08(+0.70%)
Dec 01, 2006 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 30, 2006 11.45 11.45 11.45 11.45 0 +0.16(+1.42%)
Nov 29, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Nov 28, 2006 11.29 11.29 11.29 11.29 0 +0.02(+0.18%)
Nov 27, 2006 11.27 11.27 11.27 11.27 0 -0.13(-1.14%)
Nov 24, 2006 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Nov 22, 2006 11.36 11.36 11.36 11.36 0 +0.11(+0.98%)
Nov 21, 2006 11.25 11.25 11.25 11.25 0 +0.03(+0.27%)
Nov 20, 2006 11.22 11.22 11.22 11.22 0 -0.01(-0.09%)
Nov 17, 2006 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Nov 16, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Nov 15, 2006 11.22 11.22 11.22 11.22 0 +0.05(+0.45%)
Nov 14, 2006 11.17 11.17 11.17 11.17 0 +0.05(+0.45%)
Nov 13, 2006 11.12 11.12 11.12 11.12 0 -0.02(-0.18%)
Nov 10, 2006 11.14 11.14 11.14 11.14 0 +0.01(+0.09%)
Nov 09, 2006 11.13 11.13 11.13 11.13 0 -0.04(-0.36%)
Nov 08, 2006 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Nov 07, 2006 11.20 11.20 11.20 11.20 0 +0.05(+0.45%)
Nov 06, 2006 11.15 11.15 11.15 11.15 0 +0.09(+0.81%)
Nov 03, 2006 11.06 11.06 11.06 11.06 0 -0.01(-0.09%)
Nov 02, 2006 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 01, 2006 11.07 11.07 11.07 11.07 0 +0.05(+0.45%)
Oct 31, 2006 11.02 11.02 10.99 11.02 0 +0.03(+0.27%)
Oct 30, 2006 10.99 10.99 10.99 10.99 0 -0.07(-0.63%)
Oct 27, 2006 11.06 11.06 11.06 11.06 0 -0.02(-0.18%)
Oct 26, 2006 11.08 11.08 11.08 11.08 0 +0.04(+0.36%)
Oct 25, 2006 11.04 11.04 11.00 11.04 0 +0.04(+0.36%)
Oct 24, 2006 11.00 11.00 11.00 11.00 0 +0.01(+0.09%)
Oct 23, 2006 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Oct 20, 2006 10.99 10.99 10.99 10.99 0 +0.03(+0.27%)
Oct 19, 2006 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Oct 18, 2006 10.96 10.96 10.96 10.96 0 +0.05(+0.46%)
Oct 17, 2006 10.91 10.91 10.91 10.91 0 -0.08(-0.73%)
Oct 16, 2006 10.99 10.99 10.96 10.99 0 +0.03(+0.27%)
Oct 13, 2006 10.96 10.96 10.96 10.96 0 +0.04(+0.37%)
Oct 12, 2006 10.92 10.92 10.92 10.92 0 +0.07(+0.65%)
Oct 11, 2006 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Oct 10, 2006 10.84 10.84 10.84 10.84 0 +0.04(+0.37%)
Oct 09, 2006 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Oct 06, 2006 10.79 10.84 10.79 10.79 0 -0.05(-0.46%)
Oct 05, 2006 10.84 10.84 10.84 10.84 0 +0.04(+0.37%)
Oct 04, 2006 10.80 10.80 10.80 10.80 0 +0.08(+0.75%)
Oct 03, 2006 10.72 10.72 10.72 10.72 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.