Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 32.07 | 32.21 | 32.07 | 32.07 | 0 | -0.14(-0.43%) |
Mar 30, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.10(+0.31%) |
Mar 29, 2006 | 32.11 | 32.11 | 31.80 | 32.11 | 0 | +0.31(+0.97%) |
Mar 28, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.07(-0.22%) |
Mar 27, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.71 | 31.87 | 31.87 | 31.87 | 0 | +0.26(+0.82%) |
Mar 21, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.21(-0.66%) |
Mar 20, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.06(-0.19%) |
Mar 17, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.04(+0.13%) |
Mar 16, 2006 | 31.84 | 31.84 | 31.83 | 31.84 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.11(+0.35%) |
Mar 14, 2006 | 31.37 | 31.72 | 31.72 | 31.72 | 0 | +0.35(+1.12%) |
Mar 13, 2006 | 31.37 | 31.37 | 31.22 | 31.37 | 0 | +0.15(+0.48%) |
Mar 10, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.17(+0.55%) |
Mar 09, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
Mar 08, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.05(-0.16%) |
Mar 07, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.58(-1.82%) |
Mar 06, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.10(+0.31%) |
Mar 01, 2006 | 31.78 | 31.78 | 31.44 | 31.78 | 0 | +0.34(+1.08%) |
Feb 28, 2006 | 31.73 | 31.44 | 31.44 | 31.44 | 0 | -0.29(-0.91%) |
Feb 27, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.09(+0.28%) |
Feb 24, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.06(+0.19%) |
Feb 23, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.03(-0.09%) |
Feb 22, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.07(+0.22%) |
Feb 21, 2006 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 31.54 | 31.55 | 31.54 | 31.55 | 0 | -0.05(-0.16%) |
Feb 16, 2006 | 31.60 | 31.60 | 31.34 | 31.60 | 0 | +0.26(+0.83%) |
Feb 15, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.03(-0.10%) |
Feb 14, 2006 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Feb 13, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.23(-0.73%) |
Feb 10, 2006 | 31.39 | 31.43 | 31.39 | 31.39 | 0 | -0.04(-0.13%) |
Feb 09, 2006 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.08(-0.25%) |
Feb 08, 2006 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.06(+0.19%) |
Feb 07, 2006 | 31.87 | 31.45 | 31.45 | 31.45 | 0 | -0.42(-1.32%) |
Feb 06, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.11(+0.35%) |
Feb 03, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.16(-0.50%) |
Feb 02, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.25(-0.78%) |
Feb 01, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.10(-0.31%) |
Jan 31, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.12%) |
Jan 30, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.09(+0.28%) |
Jan 27, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.25(+0.78%) |
Jan 26, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) |
Jan 25, 2006 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.11(-0.35%) |
Jan 24, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.15(+0.47%) |
Jan 23, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.13(+0.41%) |
Jan 20, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.37(-1.16%) |
Jan 19, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) |
Jan 18, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.25(-0.79%) |
Jan 17, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.09(-0.28%) |
Jan 13, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.05(+0.16%) |
Jan 12, 2006 | 31.84 | 32.02 | 31.84 | 31.84 | 0 | -0.18(-0.56%) |
Jan 11, 2006 | 32.02 | 32.02 | 31.89 | 32.02 | 0 | +0.13(+0.41%) |
Jan 10, 2006 | 31.89 | 31.92 | 31.89 | 31.89 | 0 | -0.03(-0.09%) |
Jan 09, 2006 | 31.92 | 31.92 | 31.81 | 31.92 | 0 | +0.11(+0.35%) |
Jan 06, 2006 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.33(+1.05%) |
Jan 05, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.16%) |
Jan 04, 2006 | 31.27 | 31.53 | 31.53 | 31.53 | 0 | +0.26(+0.83%) |