Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.17%) |
May 30, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.17(-1.63%) |
May 26, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
May 25, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
May 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
May 23, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
May 22, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.58%) |
May 19, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
May 18, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) |
May 17, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.23%) |
May 16, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) |
May 15, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
May 12, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.17(-1.57%) |
May 11, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
May 10, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
May 09, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
May 08, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
May 05, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
May 04, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) |
May 03, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
May 02, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
May 01, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) |
Apr 28, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.37%) |
Apr 26, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Apr 25, 2006 | 10.72 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Apr 24, 2006 | 10.78 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Apr 21, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Apr 20, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Apr 19, 2006 | 10.71 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Apr 18, 2006 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.18(+1.71%) |
Apr 17, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Apr 13, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Apr 12, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Apr 11, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Apr 10, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Apr 07, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Apr 06, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Apr 05, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Apr 04, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Apr 03, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Mar 30, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Mar 29, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Mar 28, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Mar 27, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Mar 24, 2006 | 10.44 | 10.48 | 10.48 | 10.48 | 0 | +0.15(+1.45%) |
Mar 21, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.67%) |
Mar 20, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Mar 17, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Mar 16, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Mar 15, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
Mar 14, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Mar 13, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Mar 10, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Mar 09, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Mar 08, 2006 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Mar 07, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.22(-2.11%) |
Mar 06, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Mar 02, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |