Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.28(+2.75%) |
Jun 29, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.17 | 10.17 | 10.11 | 10.17 | 0 | +0.06(+0.59%) |
Jun 27, 2006 | 10.11 | 10.19 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Jun 23, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.10%) |
Jun 22, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jun 21, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.15(+1.52%) |
Jun 20, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 19, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) |
Jun 16, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) |
Jun 15, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.26(+2.64%) |
Jun 14, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Jun 13, 2006 | 9.760 | 9.900 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Jun 12, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.18(-1.79%) |
Jun 09, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) |
Jun 08, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Jun 07, 2006 | 10.13 | 10.22 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |
Jun 06, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Jun 05, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |
Jun 02, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Jun 01, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) |
May 31, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.12(+1.17%) |
May 30, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.17(-1.63%) |
May 26, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
May 25, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
May 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
May 23, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
May 22, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.06(-0.58%) |
May 19, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
May 18, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) |
May 17, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.23%) |
May 16, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) |
May 15, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
May 12, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.17(-1.57%) |
May 11, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
May 10, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
May 09, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
May 08, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
May 05, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
May 04, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.46%) |
May 03, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
May 02, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
May 01, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) |
Apr 28, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.37%) |
Apr 26, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Apr 25, 2006 | 10.72 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Apr 24, 2006 | 10.78 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Apr 21, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Apr 20, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Apr 19, 2006 | 10.71 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Apr 18, 2006 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.18(+1.71%) |
Apr 17, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Apr 13, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Apr 12, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Apr 11, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Apr 10, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Apr 07, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Apr 06, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Apr 05, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Apr 04, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |