Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	422.33	439.26	402.22	431.85	23,983	+9.53(+2.26%)
Jan 30, 2006	423.38	424.44	418.09	422.33	8,267	-1.06(-0.25%)
Jan 27, 2006	424.80	429.74	419.51	423.38	8,446	-1.06(-0.25%)
Jan 26, 2006	430.09	430.09	415.98	424.44	23,657	-3.88(-0.91%)
Jan 25, 2006	437.85	439.26	416.33	428.32	15,285	-13.76(-3.11%)
Jan 24, 2006	424.80	444.56	417.04	442.08	33,473	+14.47(+3.38%)
Jan 23, 2006	411.74	435.73	409.62	427.62	39,957	+10.23(+2.45%)
Jan 20, 2006	393.40	424.44	393.40	417.39	125,587	+17.29(+4.32%)
Jan 19, 2006	379.28	403.98	377.52	400.10	43,648	+23.99(+6.38%)
Jan 18, 2006	379.28	387.05	369.40	376.11	16,495	-6.00(-1.57%)
Jan 17, 2006	379.28	383.16	369.40	382.11	8,831	-0.71(-0.18%)
Jan 13, 2006	393.40	396.22	382.46	382.81	11,643	-10.23(-2.60%)
Jan 12, 2006	398.33	399.75	391.63	393.04	3,321	-3.88(-0.98%)
Jan 11, 2006	393.75	400.10	388.10	396.92	4,721	+3.18(+0.81%)
Jan 10, 2006	382.81	396.92	382.81	393.75	10,427	+10.94(+2.86%)
Jan 09, 2006	386.69	393.04	382.46	382.81	9,202	-1.76(-0.46%)
Jan 06, 2006	385.63	387.40	382.81	384.57	29,547	+2.47(+0.65%)
Jan 05, 2006	382.46	385.99	377.87	382.11	8,077	+0.00(+0.00%)
Jan 04, 2006	374.34	382.46	373.64	382.11	5,390	+6.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.