Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.08	27.20	26.58	26.88	255,600	-0.19(-0.70%)
Nov 29, 2006	26.98	27.40	26.74	27.07	257,900	+0.10(+0.37%)
Nov 28, 2006	26.63	27.06	26.53	26.97	315,400	+0.34(+1.28%)
Nov 27, 2006	27.62	27.68	26.57	26.63	426,400	-1.06(-3.83%)
Nov 24, 2006	27.48	27.80	27.04	27.69	80,900	+0.21(+0.76%)
Nov 22, 2006	27.68	27.83	27.32	27.48	279,200	-0.11(-0.40%)
Nov 21, 2006	27.76	27.94	27.59	27.59	236,100	-0.17(-0.61%)
Nov 20, 2006	27.95	27.95	27.58	27.76	331,900	-0.19(-0.68%)
Nov 17, 2006	28.48	28.51	27.88	27.95	519,100	-0.52(-1.83%)
Nov 16, 2006	28.85	28.89	28.45	28.47	277,200	-0.22(-0.77%)
Nov 15, 2006	28.75	28.87	28.47	28.69	453,400	+0.03(+0.10%)
Nov 14, 2006	29.28	29.29	28.46	28.66	624,000	-0.49(-1.68%)
Nov 13, 2006	28.86	29.15	28.80	29.15	350,500	+0.30(+1.04%)
Nov 10, 2006	28.76	28.98	28.62	28.85	419,400	+0.06(+0.21%)
Nov 09, 2006	28.88	28.92	28.62	28.79	475,300	+0.20(+0.70%)
Nov 08, 2006	28.10	28.90	28.10	28.59	295,800	+0.28(+0.99%)
Nov 07, 2006	28.50	28.98	28.08	28.31	358,000	-0.27(-0.94%)
Nov 06, 2006	28.42	28.67	28.00	28.58	314,100	+0.35(+1.24%)
Nov 03, 2006	28.07	28.56	27.92	28.23	490,700	+0.16(+0.57%)
Nov 02, 2006	27.97	28.19	27.65	28.07	334,900	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.