Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.74	17.74	17.37	17.50	125,650	-0.24(-1.35%)
Aug 30, 2006	17.62	17.74	17.56	17.74	101,182	+0.17(+0.99%)
Aug 29, 2006	17.17	17.60	17.00	17.56	145,886	+0.46(+2.67%)
Aug 28, 2006	17.02	17.17	17.01	17.11	87,568	+0.08(+0.48%)
Aug 25, 2006	17.07	17.23	16.90	17.02	107,253	-0.01(-0.03%)
Aug 24, 2006	17.05	17.10	16.88	17.03	64,940	-0.02(-0.13%)
Aug 23, 2006	17.27	17.32	17.04	17.05	72,667	-0.26(-1.48%)
Aug 22, 2006	17.24	17.31	17.17	17.31	89,592	+0.02(+0.09%)
Aug 21, 2006	17.15	17.30	17.07	17.29	172,377	+0.06(+0.35%)
Aug 18, 2006	17.28	17.29	17.11	17.23	69,355	+0.00(+0.00%)
Aug 17, 2006	17.25	17.37	17.13	17.23	98,790	-0.07(-0.41%)
Aug 16, 2006	17.14	17.37	17.14	17.30	100,446	+0.23(+1.37%)
Aug 15, 2006	17.10	17.12	16.96	17.07	129,881	+0.10(+0.61%)
Aug 14, 2006	16.97	17.18	16.90	16.96	92,719	+0.11(+0.64%)
Aug 11, 2006	17.18	17.31	16.85	16.86	121,418	-0.38(-2.21%)
Aug 10, 2006	16.90	17.27	16.86	17.24	156,372	+0.28(+1.67%)
Aug 09, 2006	17.23	17.32	16.91	16.95	118,291	-0.19(-1.11%)
Aug 08, 2006	17.42	17.50	17.06	17.14	120,314	-0.20(-1.13%)
Aug 07, 2006	17.53	17.54	17.23	17.34	114,611	-0.27(-1.54%)
Aug 04, 2006	17.50	17.85	17.49	17.61	209,171	+0.17(+1.00%)
Aug 03, 2006	17.19	17.62	17.16	17.44	162,075	+0.18(+1.07%)
Aug 02, 2006	17.34	17.43	17.17	17.25	110,012	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.