Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 28, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 27, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 26, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 25, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 24, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 21, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 20, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 19, 2006	8.700	8.700	8.650	8.700	459	-0.30(-3.33%)
Jul 18, 2006	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 17, 2006	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 14, 2006	9.000	9.000	9.000	9.000	323	-1.50(-14.29%)
Jul 13, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 12, 2006	10.50	10.50	10.50	10.50	260	+0.00(+0.00%)
Jul 11, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 10, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 07, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 06, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 05, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.