Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.95	12.95	12.27	12.30	22,075	-0.90(-6.82%)
Jan 30, 2006	11.81	13.50	11.81	13.20	125,729	+1.32(+11.11%)
Jan 27, 2006	11.98	12.25	11.70	11.88	23,909	-0.12(-1.00%)
Jan 26, 2006	12.60	12.60	11.70	12.00	25,983	-0.70(-5.51%)
Jan 25, 2006	12.53	12.74	12.00	12.70	7,236	+0.11(+0.88%)
Jan 24, 2006	12.04	13.05	12.00	12.59	20,294	+0.47(+3.87%)
Jan 23, 2006	12.80	13.04	12.12	12.12	18,489	-0.24(-1.94%)
Jan 20, 2006	12.46	12.46	11.82	12.36	40,699	-0.03(-0.22%)
Jan 19, 2006	11.68	13.21	11.52	12.39	17,508	+0.77(+6.66%)
Jan 18, 2006	11.74	11.80	11.50	11.61	6,971	-0.19(-1.58%)
Jan 17, 2006	12.50	12.89	11.71	11.80	26,949	-0.70(-5.60%)
Jan 13, 2006	13.37	13.38	12.24	12.50	38,262	-0.96(-7.13%)
Jan 12, 2006	13.70	13.75	13.15	13.46	63,000	-0.12(-0.88%)
Jan 11, 2006	13.50	13.61	13.18	13.58	27,145	+0.09(+0.67%)
Jan 10, 2006	13.35	13.60	13.19	13.49	58,423	+0.15(+1.12%)
Jan 09, 2006	13.02	13.57	12.17	13.34	151,262	+0.34(+2.62%)
Jan 06, 2006	12.85	13.00	12.78	13.00	28,412	+0.30(+2.36%)
Jan 05, 2006	12.51	12.87	12.31	12.70	18,169	+0.33(+2.67%)
Jan 04, 2006	12.33	12.40	12.15	12.37	30,257	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.