Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 19.10 | 19.10 | 19.04 | 19.10 | 0 | +0.06(+0.31%) |
Oct 30, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.19(-0.98%) |
Oct 26, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.15(+0.78%) |
Oct 25, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.68%) |
Oct 24, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.10(+0.53%) |
Oct 23, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Oct 19, 2006 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) |
Oct 18, 2006 | 18.74 | 18.75 | 18.74 | 18.74 | 0 | -0.01(-0.05%) |
Oct 17, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.26%) |
Oct 16, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Oct 13, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Oct 12, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.97%) |
Oct 11, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Oct 10, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Oct 09, 2006 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Oct 06, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) |
Oct 04, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.21%) |
Oct 03, 2006 | 18.15 | 18.16 | 18.15 | 18.15 | 0 | -0.01(-0.05%) |
Oct 02, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.13(-0.71%) |
Sep 29, 2006 | 18.29 | 18.32 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Sep 28, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Sep 27, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.06(+0.33%) |
Sep 26, 2006 | 18.05 | 18.23 | 18.23 | 18.23 | 0 | +0.37(+2.06%) |
Sep 25, 2006 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.44%) |
Sep 21, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Sep 20, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.14(+0.78%) |
Sep 19, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.33%) |
Sep 18, 2006 | 17.89 | 17.90 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Sep 15, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.06(+0.33%) |
Sep 14, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.44%) |
Sep 13, 2006 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Sep 12, 2006 | 17.84 | 17.84 | 17.61 | 17.84 | 0 | +0.24(+1.36%) |
Sep 11, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) |
Sep 08, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) |
Sep 07, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Sep 06, 2006 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.26(-1.45%) |
Sep 05, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) |
Sep 01, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) |
Aug 31, 2006 | 17.72 | 17.72 | 17.70 | 17.72 | 0 | +0.02(+0.11%) |
Aug 30, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Aug 29, 2006 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) |
Aug 28, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.09(+0.51%) |
Aug 25, 2006 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) |
Aug 24, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) |
Aug 23, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.13(-0.73%) |
Aug 22, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Aug 21, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) |
Aug 18, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
Aug 17, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Aug 16, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.17(+0.97%) |
Aug 15, 2006 | 17.36 | 17.36 | 17.10 | 17.36 | 0 | +0.26(+1.51%) |
Aug 14, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.03(+0.18%) |
Aug 11, 2006 | 17.07 | 17.13 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Aug 10, 2006 | 17.13 | 17.13 | 17.03 | 17.13 | 0 | +0.10(+0.58%) |
Aug 09, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.35%) |
Aug 08, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.08(-0.47%) |
Aug 07, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.46%) |
Aug 04, 2006 | 17.13 | 17.20 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Aug 03, 2006 | 17.14 | 17.20 | 17.20 | 17.20 | 0 | +0.06(+0.35%) |
Aug 02, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.11(+0.64%) |