Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.03(-0.05%) |
Oct 30, 2006 | 65.20 | 65.45 | 65.20 | 65.20 | 0 | -0.25(-0.38%) |
Oct 27, 2006 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | -0.32(-0.49%) |
Oct 26, 2006 | 65.77 | 65.77 | 65.66 | 65.77 | 0 | +0.11(+0.17%) |
Oct 25, 2006 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | -0.02(-0.03%) |
Oct 24, 2006 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | -0.24(-0.36%) |
Oct 23, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.33(+0.50%) |
Oct 19, 2006 | 65.59 | 65.59 | 65.48 | 65.59 | 0 | +0.11(+0.17%) |
Oct 18, 2006 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | +0.37(+0.57%) |
Oct 17, 2006 | 65.11 | 65.12 | 65.11 | 65.11 | 0 | -0.01(-0.02%) |
Oct 16, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.05(+0.08%) |
Oct 13, 2006 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | -0.23(-0.35%) |
Oct 12, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.32(+0.49%) |
Oct 11, 2006 | 64.98 | 65.12 | 64.98 | 64.98 | 0 | -0.14(-0.21%) |
Oct 10, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | -0.09(-0.14%) |
Oct 09, 2006 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.07(+0.11%) |
Oct 06, 2006 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | -0.30(-0.46%) |
Oct 05, 2006 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | +0.32(+0.49%) |
Oct 04, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.55(+0.85%) |
Oct 03, 2006 | 64.57 | 64.57 | 64.34 | 64.57 | 0 | +0.23(+0.36%) |
Oct 02, 2006 | 64.34 | 64.52 | 64.34 | 64.34 | 0 | -0.18(-0.28%) |
Sep 29, 2006 | 64.52 | 64.52 | 64.42 | 64.52 | 0 | +0.10(+0.16%) |
Sep 28, 2006 | 64.42 | 64.50 | 64.42 | 64.42 | 0 | -0.08(-0.12%) |
Sep 27, 2006 | 64.50 | 64.50 | 64.17 | 64.50 | 0 | +0.33(+0.51%) |
Sep 26, 2006 | 64.11 | 64.17 | 64.17 | 64.17 | 0 | +0.06(+0.09%) |
Sep 25, 2006 | 64.11 | 64.11 | 63.92 | 64.11 | 0 | +0.19(+0.30%) |
Sep 22, 2006 | 63.92 | 64.39 | 63.92 | 63.92 | 0 | -0.47(-0.73%) |
Sep 21, 2006 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.30(-0.46%) |
Sep 20, 2006 | 64.69 | 64.69 | 64.24 | 64.69 | 0 | +0.45(+0.70%) |
Sep 19, 2006 | 64.24 | 64.35 | 64.24 | 64.24 | 0 | -0.11(-0.17%) |
Sep 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.03(+0.05%) |
Sep 15, 2006 | 64.32 | 64.50 | 64.32 | 64.32 | 0 | -0.18(-0.28%) |
Sep 14, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.02(-0.03%) |
Sep 13, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | -0.15(-0.23%) |
Sep 12, 2006 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | +0.72(+1.13%) |
Sep 11, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.05(-0.08%) |
Sep 08, 2006 | 64.00 | 64.00 | 63.82 | 64.00 | 0 | +0.18(+0.28%) |
Sep 07, 2006 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -0.33(-0.51%) |
Sep 06, 2006 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -0.53(-0.82%) |
Sep 05, 2006 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.13(-0.20%) |
Sep 01, 2006 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.17(+0.26%) |
Aug 31, 2006 | 64.64 | 64.67 | 64.64 | 64.64 | 0 | -0.03(-0.05%) |
Aug 30, 2006 | 64.67 | 64.67 | 64.66 | 64.67 | 0 | +0.01(+0.02%) |
Aug 29, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.38(+0.59%) |
Aug 28, 2006 | 64.28 | 64.28 | 63.93 | 64.28 | 0 | +0.35(+0.55%) |
Aug 25, 2006 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.12(-0.19%) |
Aug 24, 2006 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | +0.38(+0.60%) |
Aug 23, 2006 | 63.67 | 63.75 | 63.67 | 63.67 | 0 | -0.08(-0.13%) |
Aug 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.04(-0.06%) |
Aug 21, 2006 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.07(-0.11%) |
Aug 18, 2006 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | -0.04(-0.06%) |
Aug 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.24(+0.38%) |
Aug 16, 2006 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | +0.61(+0.97%) |
Aug 15, 2006 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | +0.84(+1.35%) |
Aug 14, 2006 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | -0.03(-0.05%) |
Aug 11, 2006 | 62.24 | 62.49 | 62.24 | 62.24 | 0 | -0.25(-0.40%) |
Aug 10, 2006 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | -0.05(-0.08%) |
Aug 09, 2006 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.20(+0.32%) |
Aug 08, 2006 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.09(-0.14%) |
Aug 07, 2006 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | -0.52(-0.83%) |
Aug 04, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.13(+0.21%) |
Aug 03, 2006 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -0.81(-1.27%) |
Aug 02, 2006 | 63.63 | 63.63 | 63.27 | 63.63 | 0 | +0.36(+0.57%) |