Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.973 | 1.993 | 1.973 | 1.993 | 9,154 | +0.00(+0.25%) |
Mar 30, 2006 | 1.991 | 1.991 | 1.988 | 1.988 | 4,064 | -0.03(-1.46%) |
Mar 29, 2006 | 2.039 | 2.067 | 1.983 | 2.018 | 137,343 | +0.02(+0.94%) |
Mar 28, 2006 | 1.999 | 1.999 | 1.999 | 1.999 | 1,016 | +0.01(+0.45%) |
Mar 27, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.987 | 2.003 | 1.987 | 1.990 | 8,890 | -0.02(-0.83%) |
Mar 23, 2006 | 1.978 | 2.007 | 1.978 | 2.007 | 3,048 | +0.03(+1.39%) |
Mar 22, 2006 | 1.979 | 1.979 | 1.979 | 1.979 | 8,128 | -0.01(-0.45%) |
Mar 21, 2006 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.039 | 2.039 | 1.988 | 1.988 | 3,546 | -0.05(-2.46%) |
Mar 17, 2006 | 2.003 | 2.038 | 2.003 | 2.038 | 31,498 | +0.05(+2.71%) |
Mar 16, 2006 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.018 | 2.022 | 1.984 | 1.984 | 112,988 | +0.01(+0.57%) |
Mar 14, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.973 | 1.973 | 1.973 | 1.973 | 8,006 | -0.00(-0.05%) |
Mar 09, 2006 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.986 | 2.013 | 1.974 | 1.974 | 6,096 | -0.04(-2.15%) |
Mar 07, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 5,080 | +0.03(+1.43%) |
Mar 06, 2006 | 1.988 | 1.989 | 1.988 | 1.989 | 6,706 | -0.03(-1.41%) |
Mar 03, 2006 | 2.018 | 2.018 | 2.018 | 2.018 | 12,192 | +0.05(+2.50%) |
Mar 02, 2006 | 1.968 | 1.968 | 1.968 | 1.968 | 50,803 | -0.02(-0.94%) |
Mar 01, 2006 | 1.966 | 1.987 | 1.949 | 1.987 | 156,831 | +0.02(+1.00%) |
Feb 28, 2006 | 1.944 | 1.967 | 1.944 | 1.967 | 14,733 | +0.02(+1.22%) |
Feb 27, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 9,144 | +0.02(+0.97%) |
Feb 24, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 1,016 | -0.04(-2.05%) |
Feb 23, 2006 | 1.849 | 1.965 | 1.849 | 1.965 | 7,874 | +0.05(+2.82%) |
Feb 22, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 1,016 | +0.01(+0.53%) |
Feb 21, 2006 | 1.914 | 1.914 | 1.901 | 1.901 | 3,657 | -0.05(-2.56%) |
Feb 17, 2006 | 1.951 | 1.951 | 1.951 | 1.951 | 3,048 | +0.05(+2.39%) |
Feb 16, 2006 | 1.906 | 1.906 | 1.906 | 1.906 | 1,016 | -0.02(-0.93%) |
Feb 15, 2006 | 1.918 | 1.924 | 1.918 | 1.924 | 2,032 | +0.01(+0.76%) |
Feb 14, 2006 | 1.896 | 1.909 | 1.896 | 1.909 | 4,064 | +0.01(+0.38%) |
Feb 13, 2006 | 1.902 | 1.902 | 1.902 | 1.902 | 1,016 | +0.01(+0.75%) |
Feb 10, 2006 | 1.919 | 1.919 | 1.888 | 1.888 | 44,301 | -0.03(-1.63%) |
Feb 09, 2006 | 1.919 | 1.919 | 1.919 | 1.919 | 2,032 | -0.01(-0.51%) |
Feb 08, 2006 | 1.899 | 1.929 | 1.895 | 1.929 | 18,289 | -0.01(-0.76%) |
Feb 07, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.564 | 1.968 | 1.564 | 1.944 | 45,825 | -0.01(-0.36%) |
Feb 02, 2006 | 1.938 | 1.968 | 1.938 | 1.951 | 163,334 | -0.01(-0.39%) |
Feb 01, 2006 | 1.927 | 1.967 | 1.927 | 1.959 | 42,919 | +0.01(+0.50%) |
Jan 31, 2006 | 1.891 | 1.953 | 1.891 | 1.949 | 27,190 | +0.04(+2.34%) |
Jan 30, 2006 | 1.904 | 1.904 | 1.904 | 1.904 | 3,048 | +0.01(+0.61%) |
Jan 27, 2006 | 1.893 | 1.893 | 1.893 | 1.893 | 3,048 | +0.00(+0.05%) |
Jan 26, 2006 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.870 | 1.892 | 1.870 | 1.892 | 9,774 | +0.02(+1.16%) |
Jan 24, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.854 | 1.948 | 1.834 | 1.870 | 21,845 | -0.01(-0.68%) |
Jan 20, 2006 | 1.753 | 1.883 | 1.753 | 1.883 | 8,128 | +0.03(+1.86%) |
Jan 19, 2006 | 1.841 | 1.913 | 1.722 | 1.848 | 19,224 | -0.06(-3.35%) |
Jan 18, 2006 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.895 | 1.939 | 1.895 | 1.912 | 7,833 | +0.05(+2.80%) |
Jan 13, 2006 | 1.857 | 1.860 | 1.857 | 1.860 | 10,160 | +0.04(+2.11%) |
Jan 12, 2006 | 1.822 | 1.842 | 1.822 | 1.822 | 24,385 | +0.01(+0.60%) |
Jan 11, 2006 | 1.840 | 1.840 | 1.811 | 1.811 | 10,729 | -0.02(-1.34%) |
Jan 10, 2006 | 1.851 | 1.851 | 1.835 | 1.835 | 23,369 | -0.01(-0.37%) |
Jan 09, 2006 | 1.859 | 1.895 | 1.827 | 1.842 | 198,663 | -0.05(-2.75%) |
Jan 06, 2006 | 1.944 | 1.954 | 1.868 | 1.895 | 171,229 | -0.05(-2.53%) |
Jan 05, 2006 | 1.963 | 1.963 | 1.924 | 1.944 | 90,613 | +0.02(+1.23%) |
Jan 04, 2006 | 1.934 | 1.948 | 1.920 | 1.920 | 42,533 | -0.01(-0.71%) |