Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) |
Apr 26, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.10(+0.47%) |
Apr 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.03(-0.14%) |
Apr 24, 2006 | 21.17 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Apr 21, 2006 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.21(+1.00%) |
Apr 20, 2006 | 21.01 | 21.01 | 20.96 | 20.96 | 0 | -0.05(-0.24%) |
Apr 19, 2006 | 20.76 | 21.01 | 21.01 | 21.01 | 0 | +0.25(+1.20%) |
Apr 18, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.38(+1.86%) |
Apr 17, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.39%) |
Apr 13, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.10(+0.50%) |
Apr 12, 2006 | 20.20 | 20.23 | 20.20 | 20.20 | 0 | -0.03(-0.15%) |
Apr 11, 2006 | 20.23 | 20.41 | 20.23 | 20.23 | 0 | -0.18(-0.88%) |
Apr 10, 2006 | 20.41 | 20.41 | 20.35 | 20.41 | 0 | +0.06(+0.29%) |
Apr 07, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.26(-1.26%) |
Apr 06, 2006 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
Apr 05, 2006 | 20.67 | 20.67 | 20.58 | 20.67 | 0 | +0.09(+0.44%) |
Apr 04, 2006 | 20.58 | 20.58 | 20.18 | 20.58 | 0 | +0.40(+1.98%) |
Apr 03, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.12(-0.59%) |
Mar 30, 2006 | 20.30 | 20.30 | 20.06 | 20.30 | 0 | +0.24(+1.20%) |
Mar 29, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.18(+0.91%) |
Mar 28, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.11(-0.55%) |
Mar 27, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.09(-0.45%) |
Mar 24, 2006 | 19.91 | 20.08 | 20.08 | 20.08 | 0 | +0.12(+0.60%) |
Mar 21, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.20(-0.99%) |
Mar 20, 2006 | 20.16 | 20.16 | 20.09 | 20.16 | 0 | +0.07(+0.35%) |
Mar 17, 2006 | 20.09 | 20.09 | 20.00 | 20.09 | 0 | +0.09(+0.45%) |
Mar 16, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.11(+0.55%) |
Mar 15, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.15(+0.76%) |
Mar 14, 2006 | 19.56 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) |
Mar 13, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.21(+1.09%) |
Mar 10, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.18(+0.94%) |
Mar 09, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Mar 08, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.11(-0.57%) |
Mar 07, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.25(-1.28%) |
Mar 06, 2006 | 19.51 | 19.54 | 19.51 | 19.51 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.51 | 19.54 | 19.51 | 19.51 | 0 | -0.03(-0.15%) |
Mar 02, 2006 | 19.54 | 19.54 | 19.35 | 19.54 | 0 | -0.02(-0.10%) |
Mar 01, 2006 | 19.56 | 19.56 | 19.35 | 19.56 | 0 | +0.21(+1.09%) |
Feb 28, 2006 | 19.49 | 19.49 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |
Feb 27, 2006 | 19.49 | 19.49 | 19.42 | 19.49 | 0 | +0.07(+0.36%) |
Feb 24, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.10(+0.52%) |
Feb 23, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) |
Feb 22, 2006 | 19.28 | 19.28 | 19.21 | 19.28 | 0 | +0.07(+0.36%) |
Feb 21, 2006 | 19.21 | 19.21 | 19.13 | 19.21 | 0 | +0.08(+0.42%) |
Feb 17, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 19.13 | 19.13 | 18.93 | 19.13 | 0 | +0.20(+1.06%) |
Feb 15, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.14(-0.73%) |
Feb 14, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.11(+0.58%) |
Feb 13, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 18.96 | 19.00 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Feb 09, 2006 | 19.00 | 19.00 | 18.94 | 19.00 | 0 | +0.06(+0.32%) |
Feb 08, 2006 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) |
Feb 07, 2006 | 19.13 | 18.99 | 18.99 | 18.99 | 0 | -0.14(-0.73%) |
Feb 06, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) |
Feb 03, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.09(-0.47%) |
Feb 02, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.14(-0.73%) |