Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.04(+5.51%) |
Apr 27, 2006 | 0.7440 | 0.7650 | 0.7440 | 0.7440 | 119,300 | +0.14(+22.98%) |
Apr 26, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | +0.01(+0.83%) |
Apr 25, 2006 | 0.6000 | 0.6240 | 0.5980 | 0.6000 | 20,500 | +0.00(+0.00%) |
Apr 24, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 35,000 | +0.00(+0.00%) |
Apr 20, 2006 | 0.6250 | 0.6200 | 0.5650 | 0.6000 | 28,705 | -0.03(-4.00%) |
Apr 19, 2006 | 0.6050 | 0.6250 | 0.5950 | 0.6250 | 11,600 | +0.02(+3.31%) |
Apr 18, 2006 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 4,000 | +0.01(+0.83%) |
Apr 17, 2006 | 0.6000 | 0.6050 | 0.5700 | 0.6000 | 47,900 | +0.01(+1.69%) |
Apr 13, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.02(-2.48%) |
Apr 11, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | -0.00(-0.49%) |
Apr 10, 2006 | 0.6080 | 0.6400 | 0.5980 | 0.6080 | 89,000 | -0.02(-2.72%) |
Apr 07, 2006 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | 3,120 | -0.02(-2.34%) |
Apr 06, 2006 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 26,200 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6400 | 0.6500 | 0.6250 | 0.6400 | 12,000 | +0.04(+5.79%) |
Apr 04, 2006 | 0.6050 | 0.6210 | 0.6000 | 0.6050 | 15,300 | +0.01(+2.02%) |
Apr 03, 2006 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 6,000 | -0.03(-4.35%) |
Mar 30, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.03(+4.20%) |
Mar 29, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 2,500 | -0.01(-0.83%) |
Mar 27, 2006 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 5,000 | +0.01(+2.39%) |
Mar 24, 2006 | 0.5720 | 0.5860 | 0.5860 | 0.5860 | 1,500 | -0.03(-4.72%) |
Mar 21, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 200 | +0.03(+5.13%) |
Mar 20, 2006 | 0.5850 | 0.5940 | 0.5700 | 0.5850 | 7,000 | -0.03(-4.88%) |
Mar 17, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 7,500 | -0.00(-0.49%) |
Mar 16, 2006 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 4,000 | -0.01(-1.44%) |
Mar 15, 2006 | 0.6250 | 0.6270 | 0.6270 | 0.6270 | 2,000 | +0.00(+0.32%) |
Mar 14, 2006 | 0.6100 | 0.6250 | 0.6250 | 0.6250 | 7,500 | +0.02(+2.46%) |
Mar 13, 2006 | 0.6100 | 0.6100 | 0.6070 | 0.6100 | 20,000 | +0.01(+2.35%) |
Mar 10, 2006 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 2,000 | +0.02(+2.76%) |
Mar 09, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Mar 07, 2006 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 18,000 | -0.03(-4.22%) |
Mar 06, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,000 | +0.02(+2.67%) |
Mar 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 20,000 | +0.02(+2.92%) |
Feb 24, 2006 | 0.5830 | 0.6130 | 0.5830 | 0.5830 | 24,000 | +0.01(+2.28%) |
Feb 23, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.03(+5.56%) |
Feb 16, 2006 | 0.5400 | 0.5400 | 0.5350 | 0.5400 | 2,000 | +0.03(+5.88%) |
Feb 15, 2006 | 0.5100 | 0.5448 | 0.5100 | 0.5100 | 13,700 | -0.03(-5.56%) |
Feb 14, 2006 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 32,500 | +0.00(+0.19%) |
Feb 13, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5390 | 0.5700 | 0.5200 | 0.5390 | 8,900 | -0.01(-2.53%) |
Feb 07, 2006 | 0.6274 | 0.5530 | 0.5530 | 0.5530 | 60,000 | -0.07(-11.86%) |
Feb 06, 2006 | 0.6274 | 0.6274 | 0.6050 | 0.6274 | 22,700 | +0.05(+8.17%) |
Feb 03, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | -0.02(-3.33%) |
Feb 02, 2006 | 0.6000 | 0.6288 | 0.5980 | 0.6000 | 22,000 | -0.04(-5.51%) |