Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 21.55 | 21.55 | 21.54 | 21.55 | 0 | +0.01(+0.05%) |
May 30, 2006 | 21.54 | 22.29 | 21.54 | 21.54 | 0 | -0.75(-3.36%) |
May 26, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.42(+1.92%) |
May 25, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.49(+2.29%) |
May 24, 2006 | 21.38 | 21.86 | 21.38 | 21.38 | 0 | -0.48(-2.20%) |
May 23, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.13(+0.60%) |
May 22, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -1.02(-4.48%) |
May 19, 2006 | 22.75 | 22.85 | 22.75 | 22.75 | 0 | -0.10(-0.44%) |
May 18, 2006 | 22.85 | 23.49 | 22.85 | 22.85 | 0 | -0.64(-2.72%) |
May 17, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.19(-0.80%) |
May 16, 2006 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.05(+0.21%) |
May 15, 2006 | 23.63 | 24.47 | 23.63 | 23.63 | 0 | -0.84(-3.43%) |
May 12, 2006 | 24.47 | 25.03 | 24.47 | 24.47 | 0 | -0.56(-2.24%) |
May 11, 2006 | 25.03 | 25.45 | 25.03 | 25.03 | 0 | -0.42(-1.65%) |
May 10, 2006 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.12(-0.47%) |
May 09, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.27%) |
May 08, 2006 | 25.50 | 25.50 | 25.26 | 25.50 | 0 | +0.24(+0.95%) |
May 05, 2006 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.20(+0.80%) |
May 04, 2006 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.19(+0.76%) |
May 03, 2006 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) |
May 02, 2006 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.40(+1.64%) |
May 01, 2006 | 24.43 | 24.43 | 24.37 | 24.43 | 0 | +0.15(+0.62%) |
Apr 28, 2006 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.06(-0.25%) |
Apr 26, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.31(+1.29%) |
Apr 25, 2006 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.16(-0.66%) |
Apr 24, 2006 | 24.21 | 24.19 | 24.19 | 24.19 | 0 | -0.02(-0.08%) |
Apr 21, 2006 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.12(+0.50%) |
Apr 20, 2006 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.96 | 24.09 | 24.09 | 24.09 | 0 | +0.13(+0.54%) |
Apr 18, 2006 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.49(+2.09%) |
Apr 17, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.30(+1.29%) |
Apr 13, 2006 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.03(-0.13%) |
Apr 12, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.02(-0.09%) |
Apr 11, 2006 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.12(-0.51%) |
Apr 10, 2006 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.05(-0.21%) |
Apr 07, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.24(-1.02%) |
Apr 06, 2006 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) |
Apr 05, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.10(+0.42%) |
Apr 04, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.60(+2.61%) |
Apr 03, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.00 | 23.00 | 22.88 | 23.00 | 0 | +0.12(+0.52%) |
Mar 30, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.18(+0.79%) |
Mar 29, 2006 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.26(+1.16%) |
Mar 28, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.30(-1.32%) |
Mar 27, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.63 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.27(-1.17%) |
Mar 20, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.01(-0.04%) |
Mar 17, 2006 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) |
Mar 16, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.61%) |
Mar 15, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Mar 14, 2006 | 22.38 | 22.55 | 22.55 | 22.55 | 0 | +0.17(+0.76%) |
Mar 13, 2006 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.16(+0.72%) |
Mar 10, 2006 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.24(+1.09%) |
Mar 09, 2006 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.01(-0.05%) |
Mar 08, 2006 | 21.99 | 22.29 | 21.99 | 21.99 | 0 | -0.30(-1.35%) |
Mar 07, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.62(-2.71%) |
Mar 06, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.24(-1.04%) |
Mar 02, 2006 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.08(+0.35%) |