Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.04%) |
Jun 29, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.38%) |
Jun 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Jun 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Jun 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.87%) |
Jun 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.51%) |
Jun 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.47%) |
Jun 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Jun 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.69%) |
Jun 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.09%) |
Jun 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.31%) |
Jun 14, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Jun 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Jun 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Jun 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.88%) |
Jun 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jun 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.69%) |
Jun 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.77%) |
Jun 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Jun 01, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
May 31, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
May 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.75%) |
May 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.75%) |
May 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
May 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.81%) |
May 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.05%) |
May 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.03%) |
May 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.33%) |
May 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
May 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.94%) |
May 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
May 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
May 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
May 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.66%) |
May 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
May 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.09%) |
May 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
May 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
May 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.36%) |
May 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
May 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.31%) |
May 01, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.55%) |
Apr 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.11%) |
Apr 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Apr 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.04%) |
Apr 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.12%) |
Apr 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.68%) |
Apr 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.69%) |
Apr 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Apr 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.29%) |
Apr 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.11%) |
Apr 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.26%) |
Apr 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.62%) |
Apr 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Apr 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.57%) |
Apr 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.51%) |
Apr 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.89%) |
Apr 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Apr 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Apr 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.42%) |