Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.853 | 1.861 | 1.851 | 1.861 | 28,837 | -0.00(-0.21%) |
Jun 26, 2006 | 1.858 | 1.865 | 1.858 | 1.865 | 25,801 | +0.00(+0.00%) |
Jun 23, 2006 | 1.865 | 1.865 | 1.865 | 1.865 | 758 | -0.00(-0.14%) |
Jun 22, 2006 | 1.851 | 1.867 | 1.851 | 1.867 | 70,574 | +0.01(+0.42%) |
Jun 21, 2006 | 1.859 | 1.859 | 1.859 | 1.859 | 1,517 | -0.00(-0.14%) |
Jun 20, 2006 | 1.883 | 1.884 | 1.862 | 1.862 | 44,014 | -0.04(-1.94%) |
Jun 19, 2006 | 1.892 | 1.904 | 1.884 | 1.899 | 47,808 | +0.01(+0.28%) |
Jun 16, 2006 | 1.886 | 1.896 | 1.886 | 1.894 | 22,007 | -0.01(-0.48%) |
Jun 15, 2006 | 1.891 | 1.903 | 1.891 | 1.903 | 5,312 | +0.01(+0.28%) |
Jun 14, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 26,560 | +0.00(+0.00%) |
Jun 13, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 24,283 | +0.00(+0.00%) |
Jun 09, 2006 | 1.891 | 1.898 | 1.891 | 1.898 | 31,113 | +0.01(+0.50%) |
Jun 08, 2006 | 1.917 | 1.917 | 1.888 | 1.888 | 26,560 | -0.03(-1.52%) |
Jun 07, 2006 | 1.937 | 1.937 | 1.917 | 1.917 | 9,865 | -0.02(-1.09%) |
Jun 06, 2006 | 1.938 | 1.938 | 1.938 | 1.938 | 758 | -0.00(-0.14%) |
Jun 05, 2006 | 1.941 | 1.950 | 1.941 | 1.941 | 26,560 | +0.00(+0.00%) |
Jun 02, 2006 | 1.923 | 1.942 | 1.923 | 1.941 | 18,212 | +0.02(+1.24%) |
Jun 01, 2006 | 1.902 | 1.917 | 1.902 | 1.917 | 18,212 | +0.01(+0.69%) |
May 31, 2006 | 1.911 | 1.915 | 1.904 | 1.904 | 9,865 | -0.00(-0.14%) |
May 30, 2006 | 1.907 | 1.907 | 1.907 | 1.907 | 3,794 | -0.01(-0.34%) |
May 26, 2006 | 1.913 | 1.913 | 1.913 | 1.913 | 758 | -0.01(-0.55%) |
May 25, 2006 | 1.924 | 1.924 | 1.924 | 1.924 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1.921 | 1.925 | 1.921 | 1.924 | 35,666 | +0.00(+0.00%) |
May 23, 2006 | 1.916 | 1.924 | 1.916 | 1.924 | 22,766 | +0.02(+1.04%) |
May 22, 2006 | 1.921 | 1.921 | 1.903 | 1.904 | 47,808 | -0.03(-1.30%) |
May 19, 2006 | 1.954 | 1.954 | 1.929 | 1.929 | 19,730 | -0.03(-1.28%) |
May 18, 2006 | 1.913 | 1.958 | 1.913 | 1.954 | 95,617 | +0.04(+2.28%) |
May 17, 2006 | 1.928 | 1.931 | 1.911 | 1.911 | 25,042 | -0.01(-0.69%) |
May 16, 2006 | 1.924 | 1.924 | 1.921 | 1.924 | 62,986 | +0.03(+1.39%) |
May 15, 2006 | 1.898 | 1.924 | 1.894 | 1.898 | 60,709 | +0.01(+0.42%) |
May 12, 2006 | 1.904 | 1.904 | 1.890 | 1.890 | 59,191 | -0.02(-1.17%) |
May 11, 2006 | 1.912 | 1.912 | 1.912 | 1.912 | 1,517 | -0.00(-0.07%) |
May 10, 2006 | 1.927 | 1.927 | 1.913 | 1.913 | 22,007 | -0.00(-0.07%) |
May 09, 2006 | 1.913 | 1.927 | 1.913 | 1.915 | 13,659 | +0.01(+0.41%) |
May 08, 2006 | 1.912 | 1.912 | 1.907 | 1.907 | 12,141 | -0.02(-1.23%) |
May 05, 2006 | 1.911 | 1.931 | 1.911 | 1.931 | 26,560 | +0.02(+1.03%) |
May 04, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 28,837 | -0.00(-0.14%) |
May 03, 2006 | 1.916 | 1.916 | 1.913 | 1.913 | 11,383 | -0.01(-0.75%) |
May 02, 2006 | 1.924 | 1.931 | 1.919 | 1.928 | 36,425 | -0.00(-0.07%) |
May 01, 2006 | 1.929 | 1.931 | 1.929 | 1.929 | 12,900 | +0.00(+0.00%) |
Apr 28, 2006 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 1.898 | 1.929 | 1.898 | 1.929 | 32,631 | +0.03(+1.32%) |
Apr 26, 2006 | 1.904 | 1.904 | 1.904 | 1.904 | 1,517 | -0.01(-0.34%) |
Apr 25, 2006 | 1.915 | 1.928 | 1.911 | 1.911 | 17,453 | +0.01(+0.49%) |
Apr 24, 2006 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 1.911 | 1.911 | 1.902 | 1.902 | 30,354 | -0.01(-0.48%) |
Apr 20, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 13,659 | +0.01(+0.49%) |
Apr 19, 2006 | 1.909 | 1.911 | 1.902 | 1.902 | 12,141 | -0.01(-0.41%) |
Apr 18, 2006 | 1.883 | 1.909 | 1.883 | 1.909 | 33,390 | +0.03(+1.47%) |
Apr 17, 2006 | 1.876 | 1.883 | 1.876 | 1.882 | 5,312 | -0.01(-0.28%) |
Apr 13, 2006 | 1.880 | 1.887 | 1.884 | 1.887 | 2,276 | +0.01(+0.35%) |
Apr 12, 2006 | 1.917 | 1.917 | 1.879 | 1.880 | 70,574 | -0.04(-2.13%) |
Apr 11, 2006 | 1.921 | 1.921 | 1.921 | 1.921 | 15,177 | -0.01(-0.48%) |
Apr 10, 2006 | 1.924 | 1.931 | 1.924 | 1.931 | 7,588 | +0.00(+0.21%) |
Apr 07, 2006 | 1.928 | 1.928 | 1.924 | 1.927 | 22,766 | -0.01(-0.54%) |
Apr 06, 2006 | 1.932 | 1.937 | 1.932 | 1.937 | 2,276 | +0.01(+0.27%) |
Apr 05, 2006 | 1.933 | 1.933 | 1.932 | 1.932 | 8,347 | -0.01(-0.41%) |
Apr 04, 2006 | 1.937 | 1.940 | 1.932 | 1.940 | 8,347 | +0.01(+0.41%) |