Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Apr 26, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Apr 25, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Apr 24, 2006 | 9.740 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Apr 21, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 20, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.750 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Apr 18, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Apr 17, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Apr 13, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Apr 12, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Apr 11, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Apr 10, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Apr 06, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Apr 05, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Apr 04, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 9.780 | 9.800 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Mar 29, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Mar 28, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Mar 27, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Mar 24, 2006 | 9.830 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Mar 21, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Mar 20, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Mar 17, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Mar 16, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Mar 15, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Mar 14, 2006 | 9.810 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Mar 13, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Mar 10, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Mar 09, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Mar 08, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Mar 06, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Mar 02, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Mar 01, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Feb 28, 2006 | 9.880 | 9.900 | 9.880 | 9.900 | 0 | +0.02(+0.20%) |
Feb 27, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Feb 22, 2006 | 9.890 | 9.890 | 9.880 | 9.890 | 0 | +0.01(+0.10%) |
Feb 21, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Feb 17, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Feb 16, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Feb 15, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 9.860 | 9.870 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Feb 13, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Feb 09, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Feb 08, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Feb 07, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Feb 03, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Feb 02, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |