Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.84 | 13.84 | 13.78 | 13.84 | 0 | +0.06(+0.44%) |
Apr 26, 2006 | 13.78 | 13.83 | 13.78 | 13.78 | 0 | -0.05(-0.36%) |
Apr 25, 2006 | 13.83 | 13.88 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Apr 24, 2006 | 13.93 | 13.93 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Apr 21, 2006 | 13.93 | 13.96 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Apr 20, 2006 | 13.86 | 13.96 | 13.86 | 13.96 | 0 | +0.10(+0.72%) |
Apr 19, 2006 | 13.58 | 13.86 | 13.58 | 13.86 | 0 | +0.28(+2.06%) |
Apr 18, 2006 | 13.58 | 13.61 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Apr 17, 2006 | 13.61 | 13.61 | 13.56 | 13.61 | 0 | +0.05(+0.37%) |
Apr 13, 2006 | 13.56 | 13.56 | 13.54 | 13.56 | 0 | +0.02(+0.15%) |
Apr 12, 2006 | 13.54 | 13.68 | 13.54 | 13.54 | 0 | -0.14(-1.02%) |
Apr 11, 2006 | 13.68 | 13.70 | 13.68 | 13.68 | 0 | -0.02(-0.15%) |
Apr 10, 2006 | 13.70 | 13.82 | 13.70 | 13.70 | 0 | -0.12(-0.87%) |
Apr 07, 2006 | 13.82 | 13.82 | 13.79 | 13.82 | 0 | +0.03(+0.22%) |
Apr 06, 2006 | 13.79 | 13.79 | 13.69 | 13.79 | 0 | +0.10(+0.73%) |
Apr 05, 2006 | 13.69 | 13.69 | 13.61 | 13.69 | 0 | +0.08(+0.59%) |
Apr 04, 2006 | 13.61 | 13.61 | 13.59 | 13.61 | 0 | +0.02(+0.15%) |
Apr 03, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.59 | 13.59 | 13.55 | 13.59 | 0 | +0.04(+0.30%) |
Mar 30, 2006 | 13.55 | 13.55 | 13.42 | 13.55 | 0 | +0.13(+0.97%) |
Mar 29, 2006 | 13.42 | 13.49 | 13.42 | 13.42 | 0 | -0.07(-0.52%) |
Mar 28, 2006 | 13.49 | 13.49 | 13.47 | 13.49 | 0 | +0.02(+0.15%) |
Mar 27, 2006 | 13.47 | 13.47 | 13.42 | 13.47 | 0 | +0.05(+0.37%) |
Mar 24, 2006 | 13.43 | 13.43 | 13.42 | 13.42 | 0 | -0.04(-0.30%) |
Mar 21, 2006 | 13.46 | 13.46 | 13.45 | 13.46 | 0 | +0.01(+0.07%) |
Mar 20, 2006 | 13.45 | 13.45 | 13.38 | 13.45 | 0 | +0.07(+0.52%) |
Mar 17, 2006 | 13.38 | 13.38 | 13.36 | 13.38 | 0 | +0.02(+0.15%) |
Mar 16, 2006 | 13.36 | 13.36 | 13.27 | 13.36 | 0 | +0.09(+0.68%) |
Mar 15, 2006 | 13.27 | 13.27 | 13.13 | 13.27 | 0 | +0.14(+1.07%) |
Mar 14, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Mar 13, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) |
Mar 10, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) |
Mar 09, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Mar 08, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.29%) |
Mar 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.12%) |
Mar 06, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) |
Mar 01, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.14(-1.05%) |
Feb 28, 2006 | 13.29 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) |
Feb 27, 2006 | 13.29 | 13.29 | 13.27 | 13.29 | 0 | +0.02(+0.15%) |
Feb 24, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Feb 23, 2006 | 13.25 | 13.25 | 13.14 | 13.25 | 0 | +0.11(+0.84%) |
Feb 22, 2006 | 13.14 | 13.18 | 13.14 | 13.14 | 0 | -0.04(-0.30%) |
Feb 21, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 13.18 | 13.18 | 13.07 | 13.18 | 0 | +0.11(+0.84%) |
Feb 16, 2006 | 13.07 | 13.07 | 13.02 | 13.07 | 0 | +0.05(+0.38%) |
Feb 15, 2006 | 12.88 | 13.02 | 12.88 | 13.02 | 0 | +0.14(+1.09%) |
Feb 14, 2006 | 12.88 | 12.99 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Feb 13, 2006 | 12.99 | 12.99 | 12.97 | 12.99 | 0 | +0.02(+0.15%) |
Feb 10, 2006 | 12.97 | 13.00 | 12.97 | 12.97 | 0 | -0.03(-0.23%) |
Feb 09, 2006 | 13.00 | 13.00 | 12.97 | 13.00 | 0 | +0.03(+0.23%) |
Feb 08, 2006 | 12.97 | 13.10 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Feb 07, 2006 | 13.07 | 13.10 | 13.07 | 13.10 | 0 | +0.03(+0.23%) |
Feb 06, 2006 | 13.07 | 13.12 | 13.07 | 13.07 | 0 | -0.05(-0.38%) |
Feb 03, 2006 | 13.12 | 13.21 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Feb 02, 2006 | 13.21 | 13.21 | 13.19 | 13.21 | 0 | +0.02(+0.15%) |