Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | -0.04(-0.49%) |
Sep 28, 2006 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.10%) |
Sep 27, 2006 | 7.629 | 7.629 | 7.629 | 7.629 | 0 | +0.01(+0.10%) |
Sep 26, 2006 | 7.629 | 7.622 | 7.622 | 7.622 | 0 | -0.01(-0.10%) |
Sep 25, 2006 | 7.629 | 7.629 | 7.629 | 7.629 | 0 | +0.02(+0.29%) |
Sep 22, 2006 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.01(+0.10%) |
Sep 21, 2006 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.01(+0.20%) |
Sep 20, 2006 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.01(+0.10%) |
Sep 19, 2006 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.01(+0.20%) |
Sep 18, 2006 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.01(-0.10%) |
Sep 15, 2006 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.10%) |
Sep 14, 2006 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.01(-0.10%) |
Sep 13, 2006 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.10%) |
Sep 12, 2006 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.01(+0.20%) |
Sep 11, 2006 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.02(+0.30%) |
Sep 07, 2006 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | -0.01(-0.10%) |
Sep 06, 2006 | 7.532 | 7.547 | 7.532 | 7.532 | 0 | -0.01(-0.20%) |
Sep 05, 2006 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.01(-0.10%) |
Sep 01, 2006 | 7.555 | 7.555 | 7.547 | 7.555 | 0 | +0.01(+0.10%) |
Aug 31, 2006 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.01(-0.10%) |
Aug 30, 2006 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | +0.01(+0.10%) |
Aug 29, 2006 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.01(+0.10%) |
Aug 28, 2006 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.10%) |
Aug 23, 2006 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | -0.01(-0.10%) |
Aug 22, 2006 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.10%) |
Aug 21, 2006 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | +0.01(+0.10%) |
Aug 17, 2006 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.01(+0.20%) |
Aug 15, 2006 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Aug 14, 2006 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.20%) |
Aug 10, 2006 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.01(-0.10%) |
Aug 08, 2006 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | -0.01(-0.20%) |
Aug 04, 2006 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.03(+0.40%) |
Aug 03, 2006 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.01(+0.10%) |
Aug 02, 2006 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.10%) |
Aug 01, 2006 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | -0.02(-0.30%) |
Jul 28, 2006 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.02(+0.30%) |
Jul 27, 2006 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | +0.02(+0.30%) |
Jul 25, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.20%) |
Jul 21, 2006 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.03(+0.40%) |
Jul 18, 2006 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | -0.01(-0.10%) |
Jul 17, 2006 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | -0.01(-0.10%) |
Jul 12, 2006 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | -0.01(-0.10%) |
Jul 11, 2006 | 7.428 | 7.428 | 7.428 | 7.428 | 0 | +0.01(+0.20%) |
Jul 10, 2006 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.01(+0.10%) |
Jul 07, 2006 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.10%) |
Jul 06, 2006 | 7.398 | 7.398 | 7.398 | 7.398 | 0 | +0.01(+0.20%) |
Jul 05, 2006 | 7.383 | 7.383 | 7.383 | 7.383 | 0 | -0.03(-0.40%) |