Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.42%) |
Jul 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.70%) |
Jul 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.96%) |
Jul 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.69%) |
Jul 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.34%) |
Jul 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jul 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.60%) |
Jul 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
Jul 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.58%) |
Jul 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.25%) |
Jul 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.63%) |
Jul 14, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.21%) |
Jul 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.98%) |
Jul 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.63%) |
Jul 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.08%) |
Jul 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.01%) |
Jul 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Jul 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Jul 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.50%) |
Jul 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Jun 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.04%) |
Jun 29, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.38%) |
Jun 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Jun 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Jun 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.87%) |
Jun 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.51%) |
Jun 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.47%) |
Jun 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Jun 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.69%) |
Jun 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.09%) |
Jun 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.31%) |
Jun 14, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Jun 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Jun 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Jun 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.88%) |
Jun 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jun 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.69%) |
Jun 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.77%) |
Jun 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Jun 01, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
May 31, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
May 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.75%) |
May 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.75%) |
May 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
May 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.81%) |
May 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.05%) |
May 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.03%) |
May 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.33%) |
May 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
May 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.94%) |
May 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
May 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
May 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
May 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.66%) |
May 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
May 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.09%) |
May 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
May 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
May 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.36%) |
May 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
May 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.31%) |