Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) |
Jan 30, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.69%) |
Jan 27, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Jan 26, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) |
Jan 25, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.29%) |
Jan 24, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) |
Jan 23, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Jan 20, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.19(-1.09%) |
Jan 19, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.17(+0.99%) |
Jan 18, 2006 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) |
Jan 13, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) |
Jan 12, 2006 | 17.17 | 17.28 | 17.17 | 17.17 | 0 | -0.11(-0.63%) |
Jan 11, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.40%) |
Jan 10, 2006 | 17.21 | 17.21 | 17.16 | 17.21 | 0 | +0.05(+0.29%) |
Jan 09, 2006 | 17.16 | 17.16 | 17.15 | 17.16 | 0 | +0.01(+0.06%) |
Jan 06, 2006 | 17.15 | 17.15 | 16.92 | 17.15 | 0 | +0.23(+1.35%) |
Jan 05, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Jan 04, 2006 | 16.73 | 16.91 | 16.91 | 16.91 | 0 | +0.18(+1.07%) |
Jan 03, 2006 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.40(+2.44%) |
Dec 30, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.30%) |
Dec 29, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.42%) |
Dec 28, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.08(-0.48%) |
Dec 23, 2005 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.06(+0.36%) |
Dec 22, 2005 | 16.38 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Dec 21, 2005 | 16.29 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) |
Dec 20, 2005 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.31%) |
Dec 19, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.12(-0.73%) |
Dec 16, 2005 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.05(-0.30%) |
Dec 15, 2005 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -1.38(-7.77%) |
Dec 14, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Dec 13, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Dec 12, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.02(+0.11%) |
Dec 09, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) |
Dec 08, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |
Dec 07, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Dec 06, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) |
Dec 05, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.08(-0.45%) |
Dec 02, 2005 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.06(+0.34%) |
Dec 01, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.23(+1.31%) |
Nov 30, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) |
Nov 29, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.13(-0.73%) |
Nov 25, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Nov 23, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.57%) |
Nov 22, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.09(+0.51%) |
Nov 21, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.11(+0.63%) |
Nov 18, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.11%) |
Nov 17, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.19(+1.10%) |
Nov 16, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.02(+0.12%) |
Nov 15, 2005 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.08(-0.46%) |
Nov 14, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Nov 11, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) |
Nov 10, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.08(+0.46%) |
Nov 09, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
Nov 08, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Nov 07, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Nov 04, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.63%) |
Nov 03, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.17%) |
Nov 02, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.17(+0.99%) |