Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
May 30, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
May 26, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
May 25, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 24, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
May 23, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
May 22, 2006 | 9.820 | 9.820 | 9.810 | 9.820 | 0 | +0.01(+0.10%) |
May 19, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
May 17, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
May 16, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
May 15, 2006 | 9.780 | 9.780 | 9.760 | 9.780 | 0 | +0.02(+0.20%) |
May 12, 2006 | 9.760 | 9.790 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
May 11, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
May 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
May 04, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
May 03, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
May 02, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
May 01, 2006 | 9.790 | 9.820 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Apr 28, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Apr 26, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Apr 25, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
Apr 24, 2006 | 9.830 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Apr 21, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Apr 20, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.840 | 9.840 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Apr 18, 2006 | 9.840 | 9.840 | 9.820 | 9.840 | 0 | +0.02(+0.20%) |
Apr 17, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Apr 13, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Apr 12, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Apr 11, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Apr 10, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Apr 06, 2006 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Apr 05, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Apr 04, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Apr 03, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Mar 30, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Mar 29, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Mar 28, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Mar 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Mar 24, 2006 | 9.940 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Mar 21, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Mar 20, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 17, 2006 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Mar 16, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Mar 15, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Mar 14, 2006 | 9.920 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) |
Mar 13, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Mar 10, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Mar 09, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Mar 06, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Mar 02, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |