Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 23.07 | 23.12 | 23.07 | 23.07 | 0 | -0.05(-0.22%) |
Dec 28, 2006 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.01(-0.04%) |
Dec 27, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.22(+0.96%) |
Dec 26, 2006 | 22.91 | 22.91 | 22.79 | 22.91 | 0 | +0.12(+0.53%) |
Dec 22, 2006 | 22.87 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Dec 21, 2006 | 22.87 | 23.82 | 22.87 | 22.87 | 0 | -0.95(-3.99%) |
Dec 20, 2006 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.05(+0.21%) |
Dec 19, 2006 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.07(-0.29%) |
Dec 18, 2006 | 23.84 | 24.00 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
Dec 15, 2006 | 24.00 | 24.00 | 23.99 | 24.00 | 0 | +0.01(+0.04%) |
Dec 14, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.12(+0.50%) |
Dec 13, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) |
Dec 12, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) |
Dec 11, 2006 | 23.92 | 23.92 | 23.86 | 23.92 | 0 | +0.06(+0.25%) |
Dec 08, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.05(-0.21%) |
Dec 07, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.21%) |
Dec 06, 2006 | 23.96 | 23.97 | 23.96 | 23.96 | 0 | -0.01(-0.04%) |
Dec 05, 2006 | 23.97 | 23.97 | 23.89 | 23.97 | 0 | +0.08(+0.33%) |
Dec 04, 2006 | 23.89 | 23.89 | 23.59 | 23.89 | 0 | +0.30(+1.27%) |
Dec 01, 2006 | 23.59 | 23.60 | 23.59 | 23.59 | 0 | -0.01(-0.04%) |
Nov 30, 2006 | 23.60 | 23.60 | 23.46 | 23.60 | 0 | +0.14(+0.60%) |
Nov 29, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.27(+1.16%) |
Nov 28, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.02(+0.09%) |
Nov 27, 2006 | 23.17 | 23.59 | 23.17 | 23.17 | 0 | -0.42(-1.78%) |
Nov 24, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.04(+0.17%) |
Nov 22, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.18(+0.77%) |
Nov 21, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.11(+0.47%) |
Nov 20, 2006 | 23.26 | 23.31 | 23.26 | 23.26 | 0 | -0.05(-0.21%) |
Nov 17, 2006 | 23.31 | 23.40 | 23.31 | 23.31 | 0 | -0.09(-0.38%) |
Nov 16, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Nov 15, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
Nov 14, 2006 | 23.30 | 23.30 | 23.01 | 23.30 | 0 | +0.29(+1.26%) |
Nov 13, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) |
Nov 10, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.75%) |
Nov 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Nov 08, 2006 | 22.87 | 22.87 | 22.86 | 22.87 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Nov 06, 2006 | 22.81 | 22.81 | 22.49 | 22.81 | 0 | +0.32(+1.42%) |
Nov 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.08(-0.35%) |
Nov 01, 2006 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.22(-0.97%) |
Oct 31, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) |
Oct 30, 2006 | 22.77 | 22.78 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
Oct 27, 2006 | 22.78 | 22.91 | 22.78 | 22.78 | 0 | -0.13(-0.57%) |
Oct 26, 2006 | 22.91 | 22.91 | 22.68 | 22.91 | 0 | +0.23(+1.01%) |
Oct 25, 2006 | 22.68 | 22.68 | 22.60 | 22.68 | 0 | +0.08(+0.35%) |
Oct 24, 2006 | 22.60 | 22.60 | 22.56 | 22.60 | 0 | +0.08(+0.36%) |
Oct 23, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.52 | 22.59 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Oct 19, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) |
Oct 18, 2006 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.04(+0.18%) |
Oct 17, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) |
Oct 16, 2006 | 22.61 | 22.61 | 22.41 | 22.61 | 0 | +0.20(+0.89%) |
Oct 13, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) |
Oct 12, 2006 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.29(+1.32%) |
Oct 11, 2006 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.07(-0.32%) |
Oct 10, 2006 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.13(+0.59%) |
Oct 09, 2006 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Oct 06, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.15(-0.68%) |
Oct 05, 2006 | 22.04 | 22.04 | 21.88 | 22.04 | 0 | +0.16(+0.73%) |
Oct 04, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.36(+1.67%) |
Oct 03, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.09(-0.42%) |