Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CW Chemical Stock Index (CIX: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 804.41 804.41 804.41 804.41 0 -5.36(-0.66%)
Nov 29, 2006 809.77 809.77 809.77 809.77 0 +5.04(+0.63%)
Nov 28, 2006 804.73 804.73 804.73 804.73 0 +1.69(+0.21%)
Nov 27, 2006 803.04 803.04 803.04 803.04 0 -14.67(-1.79%)
Nov 24, 2006 817.70 817.70 817.70 817.70 0 -2.76(-0.34%)
Nov 22, 2006 820.46 820.46 820.46 820.46 0 +10.51(+1.30%)
Nov 21, 2006 809.95 809.95 809.95 809.95 0 -1.51(-0.19%)
Nov 20, 2006 811.47 811.47 811.47 811.47 0 -0.96(-0.12%)
Nov 17, 2006 812.42 812.42 812.42 812.42 0 -7.30(-0.89%)
Nov 16, 2006 819.72 819.72 819.72 819.72 0 +4.00(+0.49%)
Nov 15, 2006 815.72 815.72 815.72 815.72 0 +2.65(+0.33%)
Nov 14, 2006 813.07 813.07 813.07 813.07 0 +1.27(+0.16%)
Nov 13, 2006 811.80 811.80 811.80 811.80 0 +8.50(+1.06%)
Nov 10, 2006 803.29 803.29 803.29 803.29 0 +0.13(+0.02%)
Nov 09, 2006 803.16 803.16 803.16 803.16 0 +1.45(+0.18%)
Nov 08, 2006 801.70 801.70 801.70 801.70 0 +3.88(+0.49%)
Nov 07, 2006 797.82 797.82 797.82 797.82 0 -0.18(-0.02%)
Nov 06, 2006 798.01 798.01 798.01 798.01 0 +8.50(+1.08%)
Nov 03, 2006 789.50 789.50 789.50 789.50 0 -5.45(-0.69%)
Nov 02, 2006 794.95 794.95 794.95 794.95 0 +2.68(+0.34%)
Nov 01, 2006 792.27 792.27 792.27 792.27 0 -2.25(-0.28%)
Oct 31, 2006 794.52 794.52 794.52 794.52 0 -3.98(-0.50%)
Oct 30, 2006 798.50 798.50 798.50 798.50 0 +6.25(+0.79%)
Oct 27, 2006 792.25 792.25 792.25 792.25 0 -1.90(-0.24%)
Oct 26, 2006 794.15 794.15 794.15 794.15 0 +6.70(+0.85%)
Oct 25, 2006 787.45 787.45 787.45 787.45 0 -2.97(-0.38%)
Oct 24, 2006 790.41 790.41 790.41 790.41 0 +3.67(+0.47%)
Oct 23, 2006 786.75 786.75 786.75 786.75 0 +1.16(+0.15%)
Oct 20, 2006 785.58 785.58 785.58 785.58 0 +0.17(+0.02%)
Oct 19, 2006 785.41 785.41 785.41 785.41 0 -0.06(-0.01%)
Oct 18, 2006 785.47 785.47 785.47 785.47 0 +3.04(+0.39%)
Oct 17, 2006 782.43 782.43 782.43 782.43 0 -8.22(-1.04%)
Oct 16, 2006 790.65 790.65 790.65 790.65 0 +3.92(+0.50%)
Oct 13, 2006 786.73 786.73 786.73 786.73 0 +2.01(+0.26%)
Oct 12, 2006 784.73 784.73 784.73 784.73 0 +7.84(+1.01%)
Oct 11, 2006 776.89 776.89 776.89 776.89 0 -8.07(-1.03%)
Oct 10, 2006 784.95 784.95 784.95 784.95 0 +0.13(+0.02%)
Oct 09, 2006 784.82 784.82 784.82 784.82 0 +5.97(+0.77%)
Oct 06, 2006 778.85 778.85 778.85 778.85 0 +5.63(+0.73%)
Oct 05, 2006 773.22 773.22 773.22 773.22 0 +3.06(+0.40%)
Oct 04, 2006 770.16 770.16 770.16 770.16 0 +2.20(+0.29%)
Oct 03, 2006 767.97 767.97 767.97 767.97 0 +1.75(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.