Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -0.25(-0.37%) |
Jun 28, 2006 | 68.25 | 68.25 | 68.25 | 68.25 | 420 | +0.00(+0.00%) |
Jun 27, 2006 | 68.25 | 68.25 | 68.25 | 68.25 | 2,380 | +0.00(+0.00%) |
Jun 23, 2006 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 68.25 | 68.25 | 68.25 | 68.25 | 160 | +0.00(+0.00%) |
Jun 21, 2006 | 68.25 | 68.25 | 68.25 | 68.25 | 400 | +1.50(+2.24%) |
Jun 20, 2006 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 66.75 | 66.75 | 66.75 | 66.75 | 740 | +0.41(+0.61%) |
Jun 15, 2006 | 66.35 | 66.35 | 66.35 | 66.35 | 200 | +1.35(+2.08%) |
Jun 14, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 400 | -4.30(-6.20%) |
Jun 13, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 1,332 | +0.00(+0.00%) |
Jun 12, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 1,375 | +0.00(+0.00%) |
Jun 08, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 1,302 | +0.00(+0.00%) |
Jun 07, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 269 | +0.00(+0.00%) |
Jun 06, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 854 | +0.00(+0.00%) |
Jun 05, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 261 | +0.00(+0.00%) |
Jun 01, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
May 31, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 160 | +0.00(+0.00%) |
May 30, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
May 26, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
May 25, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
May 24, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
May 23, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 621 | -1.40(-1.98%) |
May 22, 2006 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
May 18, 2006 | 70.70 | 70.70 | 70.70 | 70.70 | 54,727 | +0.00(+0.00%) |
May 17, 2006 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
May 16, 2006 | 70.70 | 71.20 | 70.70 | 70.70 | 2,160 | -3.90(-5.23%) |
May 15, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
May 12, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
May 11, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
May 10, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
May 09, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 146 | +0.00(+0.00%) |
May 08, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.00(+0.00%) |
May 05, 2006 | 74.60 | 74.60 | 74.60 | 74.60 | 471 | +1.80(+2.47%) |
May 04, 2006 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 72.80 | 72.80 | 72.80 | 72.80 | 200 | -1.35(-1.82%) |
May 02, 2006 | 74.15 | 74.15 | 74.15 | 74.15 | 600 | +6.90(+10.26%) |
May 01, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 67.25 | 67.25 | 67.25 | 67.25 | 800 | +0.75(+1.13%) |
Apr 13, 2006 | 67.25 | 66.50 | 66.50 | 66.50 | 1,360 | -0.75(-1.12%) |
Apr 12, 2006 | 67.20 | 67.25 | 67.25 | 67.25 | 1,658 | +0.05(+0.07%) |
Apr 11, 2006 | 67.20 | 67.20 | 67.20 | 67.20 | 480 | -1.45(-2.11%) |
Apr 10, 2006 | 68.65 | 68.65 | 68.65 | 68.65 | 195 | +0.15(+0.22%) |
Apr 07, 2006 | 68.50 | 69.70 | 68.50 | 68.50 | 1,419 | -1.40(-2.00%) |
Apr 06, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 69.90 | 69.90 | 69.90 | 69.90 | 34,527 | +0.00(+0.00%) |