Compagnie DE ST Goba (OP: CODGF )

77.66 +1.56 (+2.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 29, 2006 68.00 68.00 68.00 68.00 0 -0.25(-0.37%)
Jun 28, 2006 68.25 68.25 68.25 68.25 420 +0.00(+0.00%)
Jun 27, 2006 68.25 68.25 68.25 68.25 2,380 +0.00(+0.00%)
Jun 23, 2006 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Jun 22, 2006 68.25 68.25 68.25 68.25 160 +0.00(+0.00%)
Jun 21, 2006 68.25 68.25 68.25 68.25 400 +1.50(+2.24%)
Jun 20, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 19, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 16, 2006 66.75 66.75 66.75 66.75 740 +0.41(+0.61%)
Jun 15, 2006 66.35 66.35 66.35 66.35 200 +1.35(+2.08%)
Jun 14, 2006 65.00 65.00 65.00 65.00 400 -4.30(-6.20%)
Jun 13, 2006 69.30 69.30 69.30 69.30 1,332 +0.00(+0.00%)
Jun 12, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Jun 09, 2006 69.30 69.30 69.30 69.30 1,375 +0.00(+0.00%)
Jun 08, 2006 69.30 69.30 69.30 69.30 1,302 +0.00(+0.00%)
Jun 07, 2006 69.30 69.30 69.30 69.30 269 +0.00(+0.00%)
Jun 06, 2006 69.30 69.30 69.30 69.30 854 +0.00(+0.00%)
Jun 05, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
Jun 02, 2006 69.30 69.30 69.30 69.30 261 +0.00(+0.00%)
Jun 01, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
May 31, 2006 69.30 69.30 69.30 69.30 160 +0.00(+0.00%)
May 30, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
May 26, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
May 25, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
May 24, 2006 69.30 69.30 69.30 69.30 0 +0.00(+0.00%)
May 23, 2006 69.30 69.30 69.30 69.30 621 -1.40(-1.98%)
May 22, 2006 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
May 19, 2006 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
May 18, 2006 70.70 70.70 70.70 70.70 54,727 +0.00(+0.00%)
May 17, 2006 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
May 16, 2006 70.70 71.20 70.70 70.70 2,160 -3.90(-5.23%)
May 15, 2006 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
May 12, 2006 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
May 11, 2006 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
May 10, 2006 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
May 09, 2006 74.60 74.60 74.60 74.60 146 +0.00(+0.00%)
May 08, 2006 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
May 05, 2006 74.60 74.60 74.60 74.60 471 +1.80(+2.47%)
May 04, 2006 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
May 03, 2006 72.80 72.80 72.80 72.80 200 -1.35(-1.82%)
May 02, 2006 74.15 74.15 74.15 74.15 600 +6.90(+10.26%)
May 01, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 28, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 27, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 26, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 25, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 24, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 21, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 20, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 19, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 18, 2006 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Apr 17, 2006 67.25 67.25 67.25 67.25 800 +0.75(+1.13%)
Apr 13, 2006 67.25 66.50 66.50 66.50 1,360 -0.75(-1.12%)
Apr 12, 2006 67.20 67.25 67.25 67.25 1,658 +0.05(+0.07%)
Apr 11, 2006 67.20 67.20 67.20 67.20 480 -1.45(-2.11%)
Apr 10, 2006 68.65 68.65 68.65 68.65 195 +0.15(+0.22%)
Apr 07, 2006 68.50 69.70 68.50 68.50 1,419 -1.40(-2.00%)
Apr 06, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Apr 05, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Apr 04, 2006 69.90 69.90 69.90 69.90 34,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.