Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -0.03(-0.05%) |
Oct 30, 2006 | 59.87 | 60.10 | 59.87 | 59.87 | 0 | -0.23(-0.38%) |
Oct 27, 2006 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | -0.29(-0.49%) |
Oct 26, 2006 | 60.39 | 60.39 | 60.29 | 60.39 | 0 | +0.10(+0.17%) |
Oct 25, 2006 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | -0.02(-0.03%) |
Oct 24, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | -0.22(-0.36%) |
Oct 23, 2006 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | +0.30(+0.50%) |
Oct 19, 2006 | 60.22 | 60.22 | 60.12 | 60.22 | 0 | +0.10(+0.17%) |
Oct 18, 2006 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | +0.34(+0.57%) |
Oct 17, 2006 | 59.78 | 59.79 | 59.78 | 59.78 | 0 | -0.01(-0.02%) |
Oct 16, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | +0.05(+0.08%) |
Oct 13, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -0.21(-0.35%) |
Oct 12, 2006 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.29(+0.49%) |
Oct 11, 2006 | 59.66 | 59.79 | 59.66 | 59.66 | 0 | -0.13(-0.21%) |
Oct 10, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.08(-0.14%) |
Oct 09, 2006 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.06(+0.11%) |
Oct 06, 2006 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | -0.28(-0.46%) |
Oct 05, 2006 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.29(+0.49%) |
Oct 04, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | +0.51(+0.85%) |
Oct 03, 2006 | 59.29 | 59.29 | 59.08 | 59.29 | 0 | +0.21(+0.36%) |
Oct 02, 2006 | 59.08 | 59.24 | 59.08 | 59.08 | 0 | -0.17(-0.28%) |
Sep 29, 2006 | 59.24 | 59.24 | 59.15 | 59.24 | 0 | +0.09(+0.16%) |
Sep 28, 2006 | 59.15 | 59.22 | 59.15 | 59.15 | 0 | -0.07(-0.12%) |
Sep 27, 2006 | 59.22 | 59.22 | 58.92 | 59.22 | 0 | +0.30(+0.51%) |
Sep 26, 2006 | 58.87 | 58.92 | 58.92 | 58.92 | 0 | +0.06(+0.09%) |
Sep 25, 2006 | 58.87 | 58.87 | 58.69 | 58.87 | 0 | +0.17(+0.30%) |
Sep 22, 2006 | 58.69 | 59.12 | 58.69 | 58.69 | 0 | -0.43(-0.73%) |
Sep 21, 2006 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | -0.28(-0.46%) |
Sep 20, 2006 | 59.40 | 59.40 | 58.98 | 59.40 | 0 | +0.41(+0.70%) |
Sep 19, 2006 | 58.98 | 59.09 | 58.98 | 58.98 | 0 | -0.10(-0.17%) |
Sep 18, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.03(+0.05%) |
Sep 15, 2006 | 59.06 | 59.22 | 59.06 | 59.06 | 0 | -0.17(-0.28%) |
Sep 14, 2006 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | -0.02(-0.03%) |
Sep 13, 2006 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | -0.14(-0.23%) |
Sep 12, 2006 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | +0.66(+1.13%) |
Sep 11, 2006 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.05(-0.08%) |
Sep 08, 2006 | 58.76 | 58.76 | 58.60 | 58.76 | 0 | +0.17(+0.28%) |
Sep 07, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.30(-0.51%) |
Sep 06, 2006 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | -0.49(-0.82%) |
Sep 05, 2006 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | -0.12(-0.20%) |
Sep 01, 2006 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | +0.16(+0.26%) |
Aug 31, 2006 | 59.35 | 59.38 | 59.35 | 59.35 | 0 | -0.03(-0.05%) |
Aug 30, 2006 | 59.38 | 59.38 | 59.37 | 59.38 | 0 | +0.01(+0.02%) |
Aug 29, 2006 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | +0.35(+0.59%) |
Aug 28, 2006 | 59.02 | 59.02 | 58.70 | 59.02 | 0 | +0.32(+0.55%) |
Aug 25, 2006 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | -0.11(-0.19%) |
Aug 24, 2006 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.35(+0.60%) |
Aug 23, 2006 | 58.46 | 58.53 | 58.46 | 58.46 | 0 | -0.07(-0.13%) |
Aug 22, 2006 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | -0.04(-0.06%) |
Aug 21, 2006 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | -0.06(-0.11%) |
Aug 18, 2006 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | -0.04(-0.06%) |
Aug 17, 2006 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | +0.22(+0.38%) |
Aug 16, 2006 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.56(+0.97%) |
Aug 15, 2006 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.77(+1.35%) |
Aug 14, 2006 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | -0.03(-0.05%) |
Aug 11, 2006 | 57.15 | 57.38 | 57.15 | 57.15 | 0 | -0.23(-0.40%) |
Aug 10, 2006 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.05(-0.08%) |
Aug 09, 2006 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | +0.18(+0.32%) |
Aug 08, 2006 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | -0.08(-0.14%) |
Aug 07, 2006 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | -0.48(-0.83%) |
Aug 04, 2006 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.12(+0.21%) |
Aug 03, 2006 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | -0.74(-1.27%) |
Aug 02, 2006 | 58.42 | 58.42 | 58.09 | 58.42 | 0 | +0.33(+0.57%) |